時価総額 MX$40.50T
-1.89%
ボリューム24h MX$2.18T
-1.65%
BTC % 50%
-0.04%
ETH % 16.41%
-0.24%
硬貨
28.048
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Mar-22 2022 | MX$0.000000000887754873675412 | MX$0.000000000887754873675412 | MX$0.000000000887754873675412 | MX$0.000000000887754873675412 | - | - |
Mar-21 2022 | MX$0.000000000887754873675412 | MX$0.000000000887754873675412 | MX$0.000000000887754873675412 | MX$0.000000000887754873675412 | - | - |
Mar-20 2022 | MX$0.000000000887754873675412 | MX$0.000000000887754873675412 | MX$0.000000000887754873675412 | MX$0.000000000887754873675412 | - | - |
Mar-19 2022 | MX$0.000000000887754873675412 | MX$0.000000000887754873675412 | MX$0.000000000887754873675412 | MX$0.000000000887754873675412 | - | - |
Mar-18 2022 | MX$0.000000000887754873675412 | MX$0.000000000887754873675412 | MX$0.000000000887754873675412 | MX$0.000000000887754873675412 | - | - |
Mar-17 2022 | MX$0.000000000887754873675412 | MX$0.000000000887754873675412 | MX$0.000000000887754873675412 | MX$0.000000000887754873675412 | - | - |
Mar-16 2022 | MX$0.000000000887754873675412 | MX$0.000000000879439323064967 | MX$0.000000000913016858382092 | MX$0.000000000881147114323402 | - | - |
Mar-15 2022 | MX$0.000000000881147114323402 | MX$0.000000000860022177317172 | MX$0.000000000895765207087834 | MX$0.000000000860022177317172 | - | - |
Mar-14 2022 | MX$0.000000000860022177317172 | MX$0.000000000859178386034557 | MX$0.000000000892560214323162 | MX$0.000000000892560214323162 | - | - |
Mar-13 2022 | MX$0.000000000892560214323162 | MX$0.000000000892560214323162 | MX$0.000000000892560214323162 | MX$0.000000000892560214323162 | - | - |
Mar-12 2022 | MX$0.000000000892560214323162 | MX$0.000000000892560214323162 | MX$0.000000000892560214323162 | MX$0.000000000892560214323162 | - | - |
Mar-11 2022 | MX$0.000000000892560214323162 | MX$0.000000000872113499161717 | MX$0.000000000919956036336912 | MX$0.000000000880411735015662 | MX$1,856 | - |
Mar-10 2022 | MX$0.000000000880411735015662 | MX$0.000000000870905995484994 | MX$0.000000000925653325243617 | MX$0.000000000925653325243617 | - | - |
Mar-09 2022 | MX$0.000000000925653325243617 | MX$0.000000000925653325243617 | MX$0.000000000927835363256525 | MX$0.000000000927835363256525 | - | - |
Mar-08 2022 | MX$0.000000000927835363256525 | MX$0.000000000915779130527309 | MX$0.000000000940952190858217 | MX$0.000000000919313135533132 | MX$5,264 | - |
Kino Token(KINO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、85日間分析、18-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.70425 MXN.