時価総額 $4.51T 0.82%
ボリューム24h $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
硬貨 33.323 +1
取引所 885
最後の更新 3 分 前
King WIF KINGWIF

King WIF (KINGWIF) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jan-30 2025 $0.000000000000119838152198 $0.000000000000119838152198 $0.000000000000119838152198 $0.000000000000119838152198 - -
Jan-24 2025 $0.000000000000119838152198 $0.000000000000119838152198 $0.000000000000119838152198 $0.000000000000119838152198 - -
Jan-23 2025 $0.000000000000119838152198 $0.000000000000119838152198 $0.000000000000121247102785 $0.000000000000121247102785 $6 -
Jan-22 2025 $0.000000000000121247102785 $0.000000000000121247102785 $0.000000000000121375657078 $0.000000000000121375657078 $2 -
Jan-21 2025 $0.000000000000121375657078 $0.000000000000120187869261 $0.000000000000121375657078 $0.000000000000120187869261 $1 -
Jan-20 2025 $0.000000000000120187869261 $0.000000000000120187869261 $0.000000000000123190001699 $0.000000000000123190001699 $3 -
Jan-18 2025 $0.000000000000120068442726 $0.000000000000120068442726 $0.000000000000120068442726 $0.000000000000120068442726 - -
Jan-17 2025 $0.000000000000120068442726 $0.000000000000120068442726 $0.000000000000120068442726 $0.000000000000120068442726 - -
Jan-16 2025 $0.000000000000120068442726 $0.000000000000120068442726 $0.000000000000120068442726 $0.000000000000120068442726 - -
Jan-15 2025 $0.000000000000120068442726 $0.000000000000120068442726 $0.000000000000120068442726 $0.000000000000120068442726 - -
Jan-14 2025 $0.000000000000120068442726 $0.000000000000120068442726 $0.000000000000120068442726 $0.000000000000120068442726 - -
Jan-13 2025 $0.000000000000120068442726 $0.000000000000118564697599 $0.000000000000121825726547 $0.000000000000121825726547 $1 -
Jan-12 2025 $0.000000000000121825726547 $0.000000000000121825726547 $0.000000000000121825726547 $0.000000000000121825726547 - -
Jan-11 2025 $0.000000000000121825726547 $0.000000000000120861207299 $0.000000000000126241502026 $0.000000000000126241502026 $12 -
Jan-10 2025 $0.000000000000126241502026 $0.000000000000126241502026 $0.000000000000126241502026 $0.000000000000126241502026 - -

King WIF(KINGWIF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、365日間分析、05-10-2024日から。