時価総額 $3.10T
-0.06%
ボリューム24h $128.91B
20.41%
BTC % 60.52%
0.14%
ETH % 7.03%
-0.14%
硬貨
31.758
+6
取引所
885
最後の更新
4 分 前
King WIF (KINGWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2025 | $0.000000000000119838152198 | $0.000000000000119838152198 | $0.000000000000119838152198 | $0.000000000000119838152198 | - | - |
| Jan-24 2025 | $0.000000000000119838152198 | $0.000000000000119838152198 | $0.000000000000119838152198 | $0.000000000000119838152198 | - | - |
| Jan-23 2025 | $0.000000000000119838152198 | $0.000000000000119838152198 | $0.000000000000121247102785 | $0.000000000000121247102785 | $6 | - |
| Jan-22 2025 | $0.000000000000121247102785 | $0.000000000000121247102785 | $0.000000000000121375657078 | $0.000000000000121375657078 | $2 | - |
| Jan-21 2025 | $0.000000000000121375657078 | $0.000000000000120187869261 | $0.000000000000121375657078 | $0.000000000000120187869261 | $1 | - |
| Jan-20 2025 | $0.000000000000120187869261 | $0.000000000000120187869261 | $0.000000000000123190001699 | $0.000000000000123190001699 | $3 | - |
| Jan-18 2025 | $0.000000000000120068442726 | $0.000000000000120068442726 | $0.000000000000120068442726 | $0.000000000000120068442726 | - | - |
| Jan-17 2025 | $0.000000000000120068442726 | $0.000000000000120068442726 | $0.000000000000120068442726 | $0.000000000000120068442726 | - | - |
| Jan-16 2025 | $0.000000000000120068442726 | $0.000000000000120068442726 | $0.000000000000120068442726 | $0.000000000000120068442726 | - | - |
| Jan-15 2025 | $0.000000000000120068442726 | $0.000000000000120068442726 | $0.000000000000120068442726 | $0.000000000000120068442726 | - | - |
| Jan-14 2025 | $0.000000000000120068442726 | $0.000000000000120068442726 | $0.000000000000120068442726 | $0.000000000000120068442726 | - | - |
| Jan-13 2025 | $0.000000000000120068442726 | $0.000000000000118564697599 | $0.000000000000121825726547 | $0.000000000000121825726547 | $1 | - |
| Jan-12 2025 | $0.000000000000121825726547 | $0.000000000000121825726547 | $0.000000000000121825726547 | $0.000000000000121825726547 | - | - |
| Jan-11 2025 | $0.000000000000121825726547 | $0.000000000000120861207299 | $0.000000000000126241502026 | $0.000000000000126241502026 | $12 | - |
| Jan-10 2025 | $0.000000000000126241502026 | $0.000000000000126241502026 | $0.000000000000126241502026 | $0.000000000000126241502026 | - | - |