時価総額 $2.46T
0.64%
ボリューム24h $142.90B
23.83%
BTC % 55.49%
0.34%
ETH % 12.1%
0.57%
硬貨
29.382
+2
取引所
885
最後の更新
49 秒 前
King WIF (KINGWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.000000000000132956033467 | $0.000000000000132956033467 | $0.000000000000132956033467 | $0.000000000000132956033467 | - | - |
| Nov-02 2024 | $0.000000000000132956033467 | $0.000000000000132956033467 | $0.000000000000139720672748 | $0.000000000000139720672748 | $128 | - |
| Nov-01 2024 | $0.000000000000139720672748 | $0.000000000000139720672748 | $0.000000000000139720672748 | $0.000000000000139720672748 | - | - |
| Oct-31 2024 | $0.000000000000139720672748 | $0.000000000000139720672748 | $0.000000000000139720672748 | $0.000000000000139720672748 | - | - |
| Oct-30 2024 | $0.000000000000139720672748 | $0.000000000000139720672748 | $0.000000000000139720672748 | $0.000000000000139720672748 | - | - |
| Oct-29 2024 | $0.000000000000139720672748 | $0.000000000000139720672748 | $0.000000000000139720672748 | $0.000000000000139720672748 | - | - |
| Oct-28 2024 | $0.000000000000139720672748 | $0.000000000000139720672748 | $0.000000000000139720672748 | $0.000000000000139720672748 | - | - |
| Oct-27 2024 | $0.000000000000139720672748 | $0.000000000000139720672748 | $0.00000000000014322319836 | $0.00000000000014322319836 | $52 | - |
| Oct-26 2024 | $0.00000000000014322319836 | $0.00000000000014322319836 | $0.00000000000014330106721 | $0.00000000000014330106721 | $1 | - |
| Oct-25 2024 | $0.00000000000014330106721 | $0.00000000000014330106721 | $0.000000000000144930106721 | $0.000000000000144302955199 | $15 | - |
| Oct-24 2024 | $0.000000000000144302955199 | $0.000000000000142269054683 | $0.000000000000144302955199 | $0.000000000000142269054683 | $0 | - |
| Oct-23 2024 | $0.000000000000142269054683 | $0.000000000000140251733145 | $0.000000000000157213673676 | $0.000000000000157213673676 | $198 | - |
| Oct-22 2024 | $0.000000000000157213673676 | $0.000000000000157041415615 | $0.000000000000158475145946 | $0.000000000000158475145946 | $10 | - |
| Oct-21 2024 | $0.000000000000158475145946 | $0.000000000000158475145946 | $0.000000000000162783662626 | $0.000000000000162783662626 | $51 | - |
| Oct-20 2024 | $0.000000000000162783662626 | $0.000000000000162265615086 | $0.000000000000162783662626 | $0.000000000000162265615086 | $3 | - |