時価総額 $2.24T
-3.5%
ボリューム24h $194.57B
4.15%
BTC % 53%
-0.22%
ETH % 12.78%
-1.87%
硬貨
28.969
+19
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.000000000000136631642863 | $0.000000000000136631642863 | $0.000000000000142082043912 | $0.000000000000142082043912 | $5 | - |
Sep-30 2024 | $0.000000000000142082043912 | $0.000000000000142082043912 | $0.000000000000164697624962 | $0.000000000000164697624962 | $209 | - |
Sep-29 2024 | $0.000000000000164697624962 | $0.000000000000158108815852 | $0.000000000000164697624962 | $0.000000000000158108815852 | $1 | - |
Sep-28 2024 | $0.000000000000158108815852 | $0.000000000000158108815852 | $0.000000000000158108815852 | $0.000000000000158108815852 | - | - |
Sep-27 2024 | $0.000000000000158108815852 | $0.000000000000158108815852 | $0.000000000000158108815852 | $0.000000000000158108815852 | - | - |
Sep-26 2024 | $0.000000000000158108815852 | $0.000000000000158108815852 | $0.000000000000158108815852 | $0.000000000000158108815852 | - | - |
Sep-25 2024 | $0.000000000000158108815852 | $0.000000000000158108815852 | $0.000000000000158108815852 | $0.000000000000158108815852 | - | - |
Sep-24 2024 | $0.000000000000158108815852 | $0.000000000000144012082334 | $0.000000000000158108815852 | $0.000000000000144012082334 | $242 | - |
Sep-23 2024 | $0.000000000000144012082334 | $0.000000000000144012082334 | $0.000000000000144012082334 | $0.000000000000144012082334 | - | - |
Sep-22 2024 | $0.000000000000144012082334 | $0.000000000000140675121581 | $0.000000000000144012082334 | $0.000000000000140675121581 | $1 | - |
Sep-21 2024 | $0.000000000000140675121581 | $0.000000000000140675121581 | $0.000000000000140675121581 | $0.000000000000140675121581 | - | - |
Sep-20 2024 | $0.000000000000140675121581 | $0.000000000000140675121581 | $0.000000000000140675121581 | $0.000000000000140675121581 | - | - |
Sep-19 2024 | $0.000000000000140675121581 | $0.000000000000133395565944 | $0.000000000000140675121581 | $0.000000000000133395565944 | $6 | - |
Sep-18 2024 | $0.000000000000133395565944 | $0.000000000000133395565944 | $0.000000000000133395565944 | $0.000000000000133395565944 | - | - |
Sep-17 2024 | $0.000000000000133395565944 | $0.000000000000131736983642 | $0.000000000000133395565944 | $0.000000000000131736983642 | $2 | - |