時価総額 $2.41T
-0.15%
ボリューム24h $107.06B
-39.95%
BTC % 52.55%
0.45%
ETH % 13.78%
0.29%
硬貨
28.578
+6
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.000000000000148503136198 | $0.000000000000148503136198 | $0.000000000000148503136198 | $0.000000000000148503136198 | - | - |
Aug-23 2024 | $0.000000000000148503136198 | $0.000000000000144229119523 | $0.000000000000148503136198 | $0.000000000000144229119523 | $1 | - |
Aug-22 2024 | $0.000000000000144229119523 | $0.000000000000144229119523 | $0.000000000000144229119523 | $0.000000000000144229119523 | - | - |
Aug-21 2024 | $0.000000000000144229119523 | $0.000000000000139411789929 | $0.000000000000144229119523 | $0.000000000000139411789929 | $2 | - |
Aug-20 2024 | $0.000000000000139411789929 | $0.000000000000139411789929 | $0.000000000000139411789929 | $0.000000000000139411789929 | - | - |
Aug-19 2024 | $0.000000000000139411789929 | $0.000000000000139411789929 | $0.000000000000139411789929 | $0.000000000000139411789929 | - | - |
Aug-18 2024 | $0.000000000000139411789929 | $0.000000000000139411789929 | $0.000000000000139411789929 | $0.000000000000139411789929 | - | - |
Aug-17 2024 | $0.000000000000139411789929 | $0.000000000000132141278139 | $0.000000000000139411789929 | $0.000000000000132141278139 | $1 | - |
Aug-16 2024 | $0.000000000000132141278139 | $0.000000000000131995897165 | $0.000000000000132889786343 | $0.000000000000132889786343 | $4 | - |
Aug-15 2024 | $0.000000000000132889786343 | $0.00000000000008905956294 | $0.000000000000137687375551 | $0.00000000000008905956294 | $2,756 | - |
Aug-14 2024 | $0.00000000000008905956294 | $0.00000000000008905956294 | $0.00000000000008905956294 | $0.00000000000008905956294 | - | - |
Aug-13 2024 | $0.00000000000008905956294 | $0.000000000000086968173297 | $0.00000000000008905956294 | $0.000000000000086968173297 | $70 | - |
Aug-12 2024 | $0.000000000000086968173297 | $0.000000000000086968173297 | $0.000000000000086968173297 | $0.000000000000086968173297 | - | - |
Aug-11 2024 | $0.000000000000086968173297 | $0.000000000000086968173297 | $0.000000000000087892433505 | $0.000000000000087892433505 | $10 | - |
Aug-10 2024 | $0.000000000000087892433505 | $0.000000000000086542621376 | $0.000000000000087892433505 | $0.000000000000086542621376 | $1 | - |