時価総額 ¥398.34T
2.21%
ボリューム24h ¥30.54T
33.32%
BTC % 50.34%
-0.02%
ETH % 16.4%
0.12%
硬貨
28.095
+24
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h JPY | 大文字 JPY |
---|---|---|---|---|---|---|
Jul-09 2023 | ¥0.000000001442540507107698 | ¥0.000000001442540507107698 | ¥0.000000001442540507107698 | ¥0.000000001442540507107698 | - | - |
Jul-08 2023 | ¥0.000000001442540507107698 | ¥0.000000001442540507107698 | ¥0.000000001442540507107698 | ¥0.000000001442540507107698 | - | - |
Jul-07 2023 | ¥0.000000001442540507107698 | ¥0.000000001442540507107698 | ¥0.000000001442540507107698 | ¥0.000000001442540507107698 | - | - |
Jul-06 2023 | ¥0.000000001442540507107698 | ¥0.000000001442540507107698 | ¥0.000000001442540507107698 | ¥0.000000001442540507107698 | - | - |
Jul-05 2023 | ¥0.000000001442540507107698 | ¥0.000000001442540507107698 | ¥0.000000001442540507107698 | ¥0.000000001442540507107698 | - | - |
Jul-04 2023 | ¥0.000000001442540507107698 | ¥0.000000001442540507107698 | ¥0.000000001442540507107698 | ¥0.000000001442540507107698 | - | - |
Jul-03 2023 | ¥0.000000001442540507107698 | ¥0.000000001427735015627812 | ¥0.000000001447560414973352 | ¥0.000000001429135570456316 | - | - |
Jul-02 2023 | ¥0.000000001427698357686609 | ¥0.000000001358408399741158 | ¥0.000000001427698357686609 | ¥0.000000001358408399741158 | ¥1,026 | - |
Jul-01 2023 | ¥0.000000001358408399741158 | ¥0.000000001358408399741158 | ¥0.000000001358408399741158 | ¥0.000000001358408399741158 | - | - |
Jun-30 2023 | ¥0.000000001358408399741158 | ¥0.000000001358408399741158 | ¥0.000000001358408399741158 | ¥0.000000001358408399741158 | - | - |
Jun-29 2023 | ¥0.000000001359106377074101 | ¥0.000000001353335418966767 | ¥0.000000001375500958938973 | ¥0.000000001353335418966767 | - | - |
Jun-28 2023 | ¥0.000000001355629561033624 | ¥0.000000001334847741571731 | ¥0.000000001405294340099456 | ¥0.000000001405294340099456 | - | - |
Jun-27 2023 | ¥0.000000001405294340099456 | ¥0.000000001405294340099456 | ¥0.000000001405294340099456 | ¥0.000000001405294340099456 | - | - |
Jun-26 2023 | ¥0.000000001405294340099456 | ¥0.000000001405294340099456 | ¥0.000000001405294340099456 | ¥0.000000001405294340099456 | - | - |
Jun-25 2023 | ¥0.000000001405294340099456 | ¥0.000000001386345541024209 | ¥0.000000001408217936702219 | ¥0.000000001387020635904865 | - | - |
KINGPEPE(KPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。円における1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、64日間分析、13-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 158.5915 JPY.