時価総額 $2.64T
1.04%
ボリューム24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
1 分 前
King Cat (KINGCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000000000000377417836 | $0.0000000000000377417836 | $0.000000000000038512144333 | $0.000000000000037990049188 | - | - |
| Apr-07 2026 | $0.000000000000037990049188 | $0.000000000000037245083082 | $0.000000000000037990049188 | $0.000000000000037435253708 | - | - |
| Apr-06 2026 | $0.000000000000038011154874 | $0.000000000000036978557612 | $0.000000000000038025092221 | $0.000000000000036978557612 | - | - |
| Apr-05 2026 | $0.000000000000036978557612 | $0.000000000000036978557612 | $0.000000000000036978557612 | $0.000000000000036978557612 | - | - |
| Apr-04 2026 | $0.000000000000036978557612 | $0.000000000000035058927868 | $0.000000000000036978557612 | $0.000000000000035058927868 | - | - |
| Apr-03 2026 | $0.000000000000035058927868 | $0.000000000000034235658274 | $0.000000000000035058927868 | $0.000000000000034235658274 | - | - |
| Apr-02 2026 | $0.000000000000034235658274 | $0.000000000000034235658274 | $0.000000000000036144396001 | $0.000000000000036144396001 | - | - |
| Apr-01 2026 | $0.000000000000036144396001 | $0.000000000000036144396001 | $0.000000000000036144396001 | $0.000000000000036144396001 | - | - |
| Mar-31 2026 | $0.000000000000036144396001 | $0.000000000000036144396001 | $0.000000000000036396063313 | $0.000000000000036396063313 | - | - |
| Mar-30 2026 | $0.000000000000036396063313 | $0.000000000000035940590886 | $0.000000000000036396063313 | $0.000000000000035940590886 | - | - |
| Mar-29 2026 | $0.000000000000035940590886 | $0.000000000000035940590886 | $0.00000000000003619115968 | $0.00000000000003619115968 | - | - |
| Mar-28 2026 | $0.00000000000003619115968 | $0.00000000000003619115968 | $0.00000000000003619115968 | $0.00000000000003619115968 | - | - |
| Mar-27 2026 | $0.00000000000003619115968 | $0.000000000000035804367584 | $0.000000000000037514568196 | $0.000000000000037514568196 | - | - |
| Mar-26 2026 | $0.000000000000037514568196 | $0.000000000000037514568196 | $0.000000000000038245354371 | $0.000000000000038245354371 | - | - |
| Mar-25 2026 | $0.000000000000038245354371 | $0.00000000000003764444422 | $0.000000000000038245354371 | $0.00000000000003764444422 | - | - |