時価総額 $2.79T
-1.91%
ボリューム24h $339.15B
-20.2%
BTC % 54.97%
-0.76%
ETH % 9.89%
-0.6%
硬貨
34.188
+5
取引所
885
最後の更新
12 秒 前
King Cat (KINGCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.000000000000059033027545 | $0.000000000000059033027545 | $0.000000000000059224223408 | $0.000000000000059224223408 | - | - |
| Feb-02 2026 | $0.000000000000059224223408 | $0.000000000000058384801717 | $0.000000000000059224223408 | $0.000000000000058949031999 | - | - |
| Feb-01 2026 | $0.000000000000058949031999 | $0.000000000000058949031999 | $0.00000000000006430158332 | $0.00000000000006430158332 | - | - |
| Jan-31 2026 | $0.00000000000006430158332 | $0.000000000000063978993126 | $0.00000000000006430158332 | $0.000000000000063978993126 | - | - |
| Jan-30 2026 | $0.000000000000063978993126 | $0.000000000000063978993126 | $0.00000000000006901063844 | $0.00000000000006901063844 | - | - |
| Jan-29 2026 | $0.00000000000006901063844 | $0.000000000000068714490059 | $0.00000000000006901063844 | $0.000000000000068714490059 | - | - |
| Jan-28 2026 | $0.000000000000068714490059 | $0.000000000000067311651969 | $0.000000000000069061625458 | $0.000000000000067311651969 | - | - |
| Jan-27 2026 | $0.000000000000067311651969 | $0.000000000000066683645124 | $0.000000000000067464353233 | $0.000000000000066683645124 | - | - |
| Jan-26 2026 | $0.000000000000066683645124 | $0.000000000000066231488557 | $0.00000000000006685338564 | $0.00000000000006685338564 | - | - |
| Jan-25 2026 | $0.00000000000006685338564 | $0.00000000000006685338564 | $0.00000000000006763745343 | $0.00000000000006763745343 | - | - |
| Jan-24 2026 | $0.00000000000006763745343 | $0.00000000000006763745343 | $0.00000000000006802569581 | $0.00000000000006802569581 | - | - |
| Jan-23 2026 | $0.00000000000006802569581 | $0.00000000000006740729428 | $0.00000000000006820195979 | $0.00000000000006740729428 | - | - |
| Jan-22 2026 | $0.00000000000006740729428 | $0.000000000000067053991354 | $0.000000000000067756389433 | $0.000000000000067187610511 | - | - |
| Jan-21 2026 | $0.000000000000067798590239 | $0.000000000000067798590239 | $0.000000000000071614234125 | $0.000000000000071614234125 | - | - |
| Jan-20 2026 | $0.000000000000071614234125 | $0.000000000000071614234125 | $0.000000000000071614234125 | $0.000000000000071614234125 | - | - |