時価総額 $3.38T
1.92%
ボリューム24h $298.06B
17.46%
BTC % 54.41%
-0.4%
ETH % 11.77%
3.48%
硬貨
33.782
+9
取引所
885
最後の更新
1 分 前
King Cat (KINGCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.000000000000073539350151 | $0.00000000000007250636802 | $0.000000000000074834834118 | $0.00000000000007250636802 | - | - |
| Dec-07 2025 | $0.00000000000007250636802 | $0.00000000000007250636802 | $0.000000000000073662271819 | $0.000000000000073662271819 | - | - |
| Dec-06 2025 | $0.000000000000073662271819 | $0.000000000000071970453307 | $0.000000000000073662271819 | $0.000000000000071970453307 | - | - |
| Dec-05 2025 | $0.000000000000071970453307 | $0.000000000000071970453307 | $0.000000000000074164918848 | $0.000000000000074020067208 | - | - |
| Dec-04 2025 | $0.000000000000074020067208 | $0.000000000000073460046849 | $0.000000000000074020067208 | $0.000000000000073460046849 | - | - |
| Dec-03 2025 | $0.000000000000073460046849 | $0.000000000000068472083989 | $0.000000000000073751308709 | $0.000000000000068472083989 | - | - |
| Dec-02 2025 | $0.000000000000068472083989 | $0.000000000000066960708687 | $0.000000000000068472083989 | $0.000000000000066960708687 | - | - |
| Dec-01 2025 | $0.00000000000006629436071 | $0.000000000000066102650766 | $0.000000000000071962798064 | $0.000000000000071962798064 | - | - |
| Nov-30 2025 | $0.000000000000071962798064 | $0.00000000000006935402659 | $0.000000000000071962798064 | $0.00000000000006935402659 | - | - |
| Nov-29 2025 | $0.00000000000006935402659 | $0.000000000000068595197316 | $0.000000000000069944710183 | $0.000000000000069944710183 | - | - |
| Nov-28 2025 | $0.000000000000069944710183 | $0.000000000000069006197575 | $0.000000000000071098354673 | $0.000000000000070094980045 | - | - |
| Nov-27 2025 | $0.000000000000070094980045 | $0.000000000000065917043189 | $0.000000000000070094980045 | $0.000000000000065917043189 | - | - |
| Nov-26 2025 | $0.000000000000065917043189 | $0.000000000000064953870392 | $0.000000000000067050956447 | $0.000000000000064953870392 | - | - |
| Nov-25 2025 | $0.000000000000064953870392 | $0.000000000000064851135059 | $0.00000000000006623948023 | $0.00000000000006623948023 | - | - |
| Nov-24 2025 | $0.00000000000006623948023 | $0.00000000000006441439855 | $0.00000000000006623948023 | $0.000000000000064636277523 | - | - |