時価総額 $3.39T
-2.68%
ボリューム24h $287.92B
6.78%
BTC % 54.99%
0.09%
ETH % 10.91%
-1.46%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
King Cat (KINGCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000000000000070658026289 | $0.00000000000006934750506 | $0.000000000000070658026289 | $0.00000000000006934750506 | $4 | - |
| Nov-14 2025 | $0.00000000000006934750506 | $0.000000000000068900391367 | $0.000000000000069981011628 | $0.000000000000068900391367 | - | - |
| Nov-13 2025 | $0.000000000000068900391367 | $0.000000000000068457564063 | $0.000000000000072766922167 | $0.000000000000071934413848 | $60 | - |
| Nov-12 2025 | $0.000000000000071934413848 | $0.000000000000071352596711 | $0.000000000000074826229106 | $0.000000000000074826229106 | - | - |
| Nov-11 2025 | $0.000000000000074826229106 | $0.000000000000074826229106 | $0.000000000000074826229106 | $0.000000000000074826229106 | - | - |
| Nov-10 2025 | $0.00000000000007600608006 | $0.000000000000075119211562 | $0.000000000000076155965489 | $0.000000000000075119211562 | - | - |
| Nov-09 2025 | $0.000000000000075788028552 | $0.000000000000074490522043 | $0.000000000000075798347432 | $0.000000000000074935503624 | - | - |
| Nov-08 2025 | $0.000000000000074935503624 | $0.000000000000073566779581 | $0.000000000000074935503624 | $0.000000000000073566779581 | - | - |
| Nov-07 2025 | $0.000000000000073566779581 | $0.000000000000070774273067 | $0.000000000000073566779581 | $0.000000000000071157536174 | - | - |
| Nov-06 2025 | $0.000000000000071157536174 | $0.000000000000071157536174 | $0.000000000000073626358963 | $0.000000000000073626358963 | - | - |
| Nov-05 2025 | $0.000000000000073626358963 | $0.000000000000073626358963 | $0.000000000000076327921043 | $0.000000000000075323397099 | - | - |
| Nov-04 2025 | $0.000000000000075323397099 | $0.000000000000073111904445 | $0.000000000000078877095234 | $0.000000000000078877095234 | - | - |
| Nov-03 2025 | $0.000000000000078877095234 | $0.000000000000078877095234 | $0.000000000000083459546782 | $0.000000000000083459546782 | - | - |
| Nov-02 2025 | $0.000000000000083459546782 | $0.000000000000083459546782 | $0.000000000000084708886134 | $0.00000000000008364715563 | - | - |
| Nov-01 2025 | $0.00000000000008364715563 | $0.000000000000081763320754 | $0.00000000000008364715563 | $0.000000000000082509523551 | - | - |