時価総額 $3.32T
-0.32%
ボリューム24h $164.59B
-24.13%
BTC % 54.5%
0.29%
ETH % 11.23%
-0.17%
硬貨
34.005
+23
取引所
885
最後の更新
1 分 前
King Cat (KINGCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00000000000006971898002 | $0.000000000000068918067027 | $0.00000000000006971898002 | $0.000000000000068918067027 | - | - |
| Jan-08 2026 | $0.000000000000068918067027 | $0.000000000000068918067027 | $0.00000000000007053141594 | $0.00000000000007053141594 | - | - |
| Jan-07 2026 | $0.00000000000007053141594 | $0.00000000000007053141594 | $0.000000000000071533668782 | $0.000000000000071312848952 | - | - |
| Jan-06 2026 | $0.000000000000071312848952 | $0.000000000000070925419175 | $0.000000000000072079889826 | $0.000000000000070925419175 | - | - |
| Jan-05 2026 | $0.000000000000070925419175 | $0.000000000000070428751591 | $0.000000000000070982285877 | $0.00000000000007060215185 | - | - |
| Jan-04 2026 | $0.00000000000007060215185 | $0.000000000000068726854263 | $0.00000000000007060215185 | $0.000000000000068726854263 | - | - |
| Jan-03 2026 | $0.000000000000068726854263 | $0.000000000000067672071698 | $0.000000000000068873929048 | $0.000000000000067672071698 | - | - |
| Jan-02 2026 | $0.000000000000067672071698 | $0.000000000000067507596117 | $0.000000000000067672071698 | $0.000000000000067507596117 | - | - |
| Jan-01 2026 | $0.000000000000067507596117 | $0.000000000000067507596117 | $0.000000000000067507596117 | $0.000000000000067507596117 | - | - |
| Dec-31 2025 | $0.000000000000067507596117 | $0.000000000000067194655737 | $0.000000000000067927731327 | $0.000000000000067194655737 | - | - |
| Dec-30 2025 | $0.000000000000067194655737 | $0.000000000000067194655737 | $0.000000000000067194655737 | $0.000000000000067194655737 | - | - |
| Dec-29 2025 | $0.000000000000067194655737 | $0.000000000000067194655737 | $0.000000000000069145681142 | $0.000000000000068994829055 | - | - |
| Dec-28 2025 | $0.000000000000068994829055 | $0.00000000000006695902775 | $0.000000000000068994829055 | $0.00000000000006721382183 | - | - |
| Dec-27 2025 | $0.00000000000006721382183 | $0.00000000000006640588144 | $0.00000000000006721382183 | $0.000000000000067013506952 | - | - |
| Dec-26 2025 | $0.000000000000067013506952 | $0.00000000000006694028866 | $0.000000000000067013506952 | $0.00000000000006694028866 | - | - |