時価総額 $3.97T
0.38%
ボリューム24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
2 分 前
King Cat (KINGCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000044193140077 | $0.000000000000043655714061 | $0.00000000000004432545264 | $0.000000000000043655714061 | - | - |
| Jul-12 2025 | $0.000000000000043655714061 | $0.000000000000043655714061 | $0.000000000000044204459531 | $0.000000000000044165541751 | - | - |
| Jul-11 2025 | $0.000000000000044165541751 | $0.000000000000043057275501 | $0.000000000000044297283514 | $0.000000000000043057275501 | - | - |
| Jul-10 2025 | $0.000000000000043057275501 | $0.00000000000004272748525 | $0.000000000000043057275501 | $0.00000000000004272748525 | - | - |
| Jul-09 2025 | $0.000000000000042624603934 | $0.000000000000042243078196 | $0.000000000000042624603934 | $0.000000000000042243078196 | - | - |
| Jul-08 2025 | $0.000000000000042243078196 | $0.0000000000000422085051 | $0.000000000000042367633263 | $0.0000000000000422085051 | - | - |
| Jul-07 2025 | $0.0000000000000422085051 | $0.0000000000000422085051 | $0.000000000000043135021656 | $0.000000000000043112449449 | - | - |
| Jul-06 2025 | $0.000000000000043112449449 | $0.000000000000042616132248 | $0.000000000000043138065115 | $0.000000000000042616132248 | - | - |
| Jul-05 2025 | $0.000000000000042616132248 | $0.000000000000042616132248 | $0.000000000000042883647845 | $0.00000000000004286709971 | - | - |
| Jul-04 2025 | $0.00000000000004286709971 | $0.00000000000004286709971 | $0.000000000000043412607291 | $0.000000000000043412607291 | - | - |
| Jul-03 2025 | $0.000000000000043412607291 | $0.000000000000043412607291 | $0.000000000000043730386557 | $0.000000000000043730386557 | - | - |
| Jul-02 2025 | $0.000000000000043730386557 | $0.000000000000042911119211 | $0.000000000000043730386557 | $0.000000000000042911119211 | - | - |
| Jul-01 2025 | $0.000000000000042911119211 | $0.000000000000042911119211 | $0.000000000000043672187973 | $0.000000000000043672187973 | - | - |
| Jun-30 2025 | $0.000000000000043672187973 | $0.000000000000043187093282 | $0.000000000000043672187973 | $0.000000000000043187093282 | - | - |
| Jun-29 2025 | $0.000000000000043187093282 | $0.000000000000043014421172 | $0.000000000000043555717922 | $0.000000000000043555717922 | - | - |