時価総額 $3.46T
6.86%
ボリューム24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
King Cat (KINGCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000000004127955482 | $0.00000000000004127955482 | $0.000000000000043770485733 | $0.000000000000043770485733 | - | - |
| Jun-21 2025 | $0.000000000000043770485733 | $0.000000000000043770485733 | $0.00000000000004389778072 | $0.00000000000004389778072 | - | - |
| Jun-20 2025 | $0.00000000000004389778072 | $0.00000000000004389778072 | $0.000000000000044290239073 | $0.000000000000044157245842 | $5 | - |
| Jun-19 2025 | $0.000000000000044157245842 | $0.000000000000043887393619 | $0.000000000000044157245842 | $0.000000000000044099637352 | $5 | - |
| Jun-18 2025 | $0.000000000000044099637352 | $0.000000000000044099637352 | $0.000000000000045081726242 | $0.000000000000045081726242 | - | - |
| Jun-17 2025 | $0.000000000000045081726242 | $0.000000000000044834445476 | $0.000000000000045087736533 | $0.000000000000044902437072 | - | - |
| Jun-16 2025 | $0.000000000000044902437072 | $0.000000000000044304650438 | $0.000000000000044963869577 | $0.000000000000044304650438 | - | - |
| Jun-15 2025 | $0.000000000000044304650438 | $0.000000000000043541422259 | $0.000000000000044826140823 | $0.000000000000043541422259 | - | - |
| Jun-14 2025 | $0.000000000000043541422259 | $0.000000000000043465489993 | $0.000000000000044175007886 | $0.000000000000044104938471 | - | - |
| Jun-13 2025 | $0.000000000000044104938471 | $0.000000000000044104938471 | $0.000000000000044611416103 | $0.000000000000044611416103 | - | - |
| Jun-12 2025 | $0.000000000000044969928479 | $0.000000000000044846539868 | $0.000000000000044969928479 | $0.000000000000044948201114 | - | - |
| Jun-11 2025 | $0.000000000000044948201114 | $0.00000000000004465021658 | $0.000000000000045119333661 | $0.00000000000004465021658 | - | - |
| Jun-10 2025 | $0.00000000000004465021658 | $0.000000000000044033359384 | $0.00000000000004465021658 | $0.000000000000044033359384 | - | - |
| Jun-09 2025 | $0.000000000000044033359384 | $0.000000000000039869068567 | $0.000000000000044033359384 | $0.000000000000039869068567 | - | - |
| Jun-08 2025 | $0.00000000000003956084971 | $0.00000000000003956084971 | $0.000000000000040062194173 | $0.000000000000040062194173 | - | - |