時価総額 $4.51T 0.96%
ボリューム24h $360.87B -6.61%
BTC % 54.47% -0.07%
ETH % 12.17% 0.24%
硬貨 33.323 +1
取引所 885
最後の更新 2 分 前
King Cat KINGCAT

King Cat (KINGCAT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.000000000000093812451681 $0.000000000000093605715909 $0.000000000000096340139309 $0.000000000000096340139309 - -
Oct-03 2025 $0.000000000000096042636226 $0.000000000000088509066654 $0.000000000000096042636226 $0.000000000000088509066654 $17 -
Oct-02 2025 $0.000000000000087274432566 $0.000000000000082530165129 $0.000000000000087274432566 $0.000000000000082530165129 - -
Oct-01 2025 $0.000000000000082530165129 $0.000000000000080865132962 $0.000000000000082530165129 $0.000000000000080865132962 - -
Sep-30 2025 $0.000000000000080865132962 $0.000000000000080170794731 $0.000000000000082705719727 $0.000000000000080827639455 - -
Sep-29 2025 $0.000000000000080827639455 $0.000000000000079403000592 $0.000000000000081424101545 $0.000000000000079403000592 - -
Sep-28 2025 $0.000000000000079403000592 $0.000000000000077942619772 $0.000000000000079403000592 $0.000000000000079150864383 - -
Sep-27 2025 $0.000000000000079150864383 $0.000000000000077171555779 $0.000000000000079150864383 $0.000000000000077171555779 - -
Sep-26 2025 $0.000000000000077171555779 $0.000000000000073942032693 $0.000000000000077171555779 $0.00000000000007465409492 - -
Sep-25 2025 $0.00000000000007465409492 $0.000000000000074128097638 $0.00000000000008046342342 $0.00000000000008046342342 $159 -
Sep-24 2025 $0.00000000000008046342342 $0.00000000000008046342342 $0.000000000000080625137637 $0.000000000000080625137637 - -
Sep-23 2025 $0.000000000000080625137637 $0.000000000000073340889196 $0.000000000000081202601473 $0.000000000000073340889196 $452 -
Sep-22 2025 $0.000000000000073340889196 $0.000000000000073340889196 $0.000000000000078678380691 $0.000000000000078678380691 - -
Sep-21 2025 $0.000000000000078678380691 $0.000000000000077403198575 $0.000000000000080341385375 $0.000000000000077403198575 $153 -
Sep-20 2025 $0.000000000000073390459248 $0.000000000000073390459248 $0.000000000000078994933937 $0.000000000000075119439126 - -

King Cat(KINGCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、599日間分析、14-02-2024日から。