時価総額 $4.11T 1.91%
ボリューム24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
硬貨 33.517
取引所 885
最後の更新 40 秒 前
King Cat KINGCAT

King Cat (KINGCAT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000000000084250241798 $0.000000000000084250241798 $0.000000000000084724829362 $0.000000000000084724829362 - -
Oct-24 2025 $0.000000000000084724829362 $0.000000000000083848404172 $0.000000000000086478500019 $0.000000000000084860519078 $72 -
Oct-23 2025 $0.000000000000084860519078 $0.000000000000082383019676 $0.000000000000086017143096 $0.00000000000008328988711 - -
Oct-22 2025 $0.00000000000008328988711 $0.00000000000008328988711 $0.00000000000008328988711 $0.00000000000008328988711 - -
Oct-21 2025 $0.00000000000008328988711 $0.00000000000008328988711 $0.00000000000008328988711 $0.00000000000008328988711 - -
Oct-20 2025 $0.00000000000008328988711 $0.00000000000008328988711 $0.000000000000085569176176 $0.000000000000085105709407 $11 -
Oct-19 2025 $0.000000000000085105709407 $0.000000000000082256256792 $0.000000000000085632797331 $0.000000000000083331033273 - -
Oct-18 2025 $0.000000000000083331033273 $0.000000000000081523097844 $0.000000000000084641711613 $0.000000000000081523097844 $39 -
Oct-17 2025 $0.000000000000081523097844 $0.000000000000080407407447 $0.000000000000088554145094 $0.000000000000088158168004 - -
Oct-16 2025 $0.000000000000088158168004 $0.000000000000088158168004 $0.000000000000091610433985 $0.000000000000090575812666 - -
Oct-15 2025 $0.000000000000090575812666 $0.000000000000090575812666 $0.000000000000094329951788 $0.000000000000094329951788 - -
Oct-14 2025 $0.000000000000093457368588 $0.000000000000090426619469 $0.000000000000101403615763 $0.000000000000101403615763 - -
Oct-13 2025 $0.000000000000101395540413 $0.000000000000101395540413 $0.000000000000110871012964 $0.000000000000103594307618 - -
Oct-12 2025 $0.000000000000103594307618 $0.000000000000089568969034 $0.000000000000105279273797 $0.000000000000089898137255 $161 -
Oct-11 2025 $0.000000000000089159011046 $0.000000000000089159011046 $0.000000000000093883073626 $0.00000000000009043748944 - -

King Cat(KINGCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、620日間分析、14-02-2024日から。