時価総額 $2.45T
-2.28%
ボリューム24h $193.23B
-15.09%
BTC % 53.77%
-0.01%
ETH % 9.52%
-2.62%
硬貨
34.284
+8
取引所
885
最後の更新
3 分 前
King Cat (KINGCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000000000000037627085502 | $0.000000000000037449565737 | $0.000000000000037627085502 | $0.000000000000037449565737 | - | - |
| Feb-25 2026 | $0.000000000000037449565737 | $0.00000000000003688058428 | $0.000000000000037449565737 | $0.00000000000003688058428 | - | - |
| Feb-24 2026 | $0.00000000000003688058428 | $0.00000000000003688058428 | $0.00000000000003688058428 | $0.00000000000003688058428 | - | - |
| Feb-23 2026 | $0.00000000000003688058428 | $0.00000000000003688058428 | $0.00000000000003688058428 | $0.00000000000003688058428 | - | - |
| Feb-22 2026 | $0.00000000000003688058428 | $0.000000000000036787482864 | $0.000000000000037315051676 | $0.000000000000036787482864 | - | - |
| Feb-21 2026 | $0.000000000000036787482864 | $0.000000000000036787482864 | $0.000000000000036787482864 | $0.000000000000036787482864 | - | - |
| Feb-20 2026 | $0.000000000000036787482864 | $0.00000000000003611182104 | $0.000000000000036914069 | $0.00000000000003611182104 | - | - |
| Feb-19 2026 | $0.00000000000003611182104 | $0.00000000000003611182104 | $0.000000000000036368130815 | $0.000000000000036368130815 | - | - |
| Feb-18 2026 | $0.000000000000036368130815 | $0.000000000000036368130815 | $0.0000000000000372797625 | $0.000000000000037102819651 | - | - |
| Feb-17 2026 | $0.000000000000037102819651 | $0.000000000000037102819651 | $0.000000000000037559372355 | $0.000000000000037559372355 | - | - |
| Feb-16 2026 | $0.000000000000037357870691 | $0.000000000000036618991576 | $0.000000000000038033346243 | $0.000000000000038033346243 | $2 | - |
| Feb-15 2026 | $0.000000000000038033346243 | $0.000000000000037673890088 | $0.000000000000038033346243 | $0.000000000000037673890088 | - | - |
| Feb-14 2026 | $0.000000000000037673890088 | $0.000000000000036894013476 | $0.000000000000037673890088 | $0.000000000000036894013476 | - | - |
| Feb-13 2026 | $0.000000000000036894013476 | $0.000000000000035969391703 | $0.000000000000037069707785 | $0.000000000000036646582872 | - | - |
| Feb-12 2026 | $0.000000000000036646582872 | $0.000000000000035731839266 | $0.000000000000036646582872 | $0.000000000000035731839266 | - | - |