時価総額 $4.11T
1.91%
ボリューム24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
硬貨
33.517
取引所
885
最後の更新
40 秒 前
King Cat (KINGCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000084250241798 | $0.000000000000084250241798 | $0.000000000000084724829362 | $0.000000000000084724829362 | - | - |
| Oct-24 2025 | $0.000000000000084724829362 | $0.000000000000083848404172 | $0.000000000000086478500019 | $0.000000000000084860519078 | $72 | - |
| Oct-23 2025 | $0.000000000000084860519078 | $0.000000000000082383019676 | $0.000000000000086017143096 | $0.00000000000008328988711 | - | - |
| Oct-22 2025 | $0.00000000000008328988711 | $0.00000000000008328988711 | $0.00000000000008328988711 | $0.00000000000008328988711 | - | - |
| Oct-21 2025 | $0.00000000000008328988711 | $0.00000000000008328988711 | $0.00000000000008328988711 | $0.00000000000008328988711 | - | - |
| Oct-20 2025 | $0.00000000000008328988711 | $0.00000000000008328988711 | $0.000000000000085569176176 | $0.000000000000085105709407 | $11 | - |
| Oct-19 2025 | $0.000000000000085105709407 | $0.000000000000082256256792 | $0.000000000000085632797331 | $0.000000000000083331033273 | - | - |
| Oct-18 2025 | $0.000000000000083331033273 | $0.000000000000081523097844 | $0.000000000000084641711613 | $0.000000000000081523097844 | $39 | - |
| Oct-17 2025 | $0.000000000000081523097844 | $0.000000000000080407407447 | $0.000000000000088554145094 | $0.000000000000088158168004 | - | - |
| Oct-16 2025 | $0.000000000000088158168004 | $0.000000000000088158168004 | $0.000000000000091610433985 | $0.000000000000090575812666 | - | - |
| Oct-15 2025 | $0.000000000000090575812666 | $0.000000000000090575812666 | $0.000000000000094329951788 | $0.000000000000094329951788 | - | - |
| Oct-14 2025 | $0.000000000000093457368588 | $0.000000000000090426619469 | $0.000000000000101403615763 | $0.000000000000101403615763 | - | - |
| Oct-13 2025 | $0.000000000000101395540413 | $0.000000000000101395540413 | $0.000000000000110871012964 | $0.000000000000103594307618 | - | - |
| Oct-12 2025 | $0.000000000000103594307618 | $0.000000000000089568969034 | $0.000000000000105279273797 | $0.000000000000089898137255 | $161 | - |
| Oct-11 2025 | $0.000000000000089159011046 | $0.000000000000089159011046 | $0.000000000000093883073626 | $0.00000000000009043748944 | - | - |