時価総額 $2.61T
0.11%
ボリューム24h $198.50B
-17.89%
BTC % 54.12%
0.38%
ETH % 9.93%
-1.2%
硬貨
34.359
+8
取引所
885
最後の更新
3 分 前
King Cat (KINGCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000000000037937393558 | $0.000000000000037937393558 | $0.000000000000040582210297 | $0.000000000000040582210297 | - | - |
| Mar-18 2026 | $0.000000000000040582210297 | $0.000000000000040582210297 | $0.000000000000040582210297 | $0.000000000000040582210297 | - | - |
| Mar-17 2026 | $0.000000000000040582210297 | $0.000000000000040582210297 | $0.000000000000040610838346 | $0.000000000000040610838346 | - | - |
| Mar-16 2026 | $0.000000000000040610838346 | $0.000000000000039920898515 | $0.000000000000040950478582 | $0.000000000000039920898515 | - | - |
| Mar-15 2026 | $0.000000000000039920898515 | $0.000000000000038907301438 | $0.000000000000039920898515 | $0.000000000000038907301438 | - | - |
| Mar-14 2026 | $0.000000000000038907301438 | $0.000000000000038907301438 | $0.000000000000039117610236 | $0.000000000000039117610236 | - | - |
| Mar-13 2026 | $0.000000000000039117610236 | $0.000000000000039088936968 | $0.000000000000039117610236 | $0.000000000000039088936968 | - | - |
| Mar-12 2026 | $0.000000000000039088936968 | $0.000000000000038334290251 | $0.000000000000039088936968 | $0.000000000000038862024595 | - | - |
| Mar-11 2026 | $0.000000000000038862024595 | $0.000000000000038541753063 | $0.000000000000038862024595 | $0.000000000000038541753063 | - | - |
| Mar-10 2026 | $0.000000000000038541753063 | $0.000000000000038107736327 | $0.000000000000038704684236 | $0.000000000000038107736327 | - | - |
| Mar-09 2026 | $0.000000000000038107736327 | $0.000000000000037301657976 | $0.000000000000038344023326 | $0.000000000000037301657976 | - | - |
| Mar-08 2026 | $0.000000000000037301657976 | $0.000000000000037168782782 | $0.000000000000039048439245 | $0.000000000000039048439245 | - | - |
| Mar-07 2026 | $0.000000000000039048439245 | $0.000000000000039048439245 | $0.000000000000039048439245 | $0.000000000000039048439245 | - | - |
| Mar-06 2026 | $0.000000000000039048439245 | $0.000000000000039048439245 | $0.000000000000039070412564 | $0.000000000000039070412564 | - | - |
| Mar-05 2026 | $0.000000000000039070412564 | $0.000000000000039070412564 | $0.00000000000004015406124 | $0.000000000000039369482414 | - | - |