時価総額 $4.51T
0.96%
ボリューム24h $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
King Cat (KINGCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000093812451681 | $0.000000000000093605715909 | $0.000000000000096340139309 | $0.000000000000096340139309 | - | - |
| Oct-03 2025 | $0.000000000000096042636226 | $0.000000000000088509066654 | $0.000000000000096042636226 | $0.000000000000088509066654 | $17 | - |
| Oct-02 2025 | $0.000000000000087274432566 | $0.000000000000082530165129 | $0.000000000000087274432566 | $0.000000000000082530165129 | - | - |
| Oct-01 2025 | $0.000000000000082530165129 | $0.000000000000080865132962 | $0.000000000000082530165129 | $0.000000000000080865132962 | - | - |
| Sep-30 2025 | $0.000000000000080865132962 | $0.000000000000080170794731 | $0.000000000000082705719727 | $0.000000000000080827639455 | - | - |
| Sep-29 2025 | $0.000000000000080827639455 | $0.000000000000079403000592 | $0.000000000000081424101545 | $0.000000000000079403000592 | - | - |
| Sep-28 2025 | $0.000000000000079403000592 | $0.000000000000077942619772 | $0.000000000000079403000592 | $0.000000000000079150864383 | - | - |
| Sep-27 2025 | $0.000000000000079150864383 | $0.000000000000077171555779 | $0.000000000000079150864383 | $0.000000000000077171555779 | - | - |
| Sep-26 2025 | $0.000000000000077171555779 | $0.000000000000073942032693 | $0.000000000000077171555779 | $0.00000000000007465409492 | - | - |
| Sep-25 2025 | $0.00000000000007465409492 | $0.000000000000074128097638 | $0.00000000000008046342342 | $0.00000000000008046342342 | $159 | - |
| Sep-24 2025 | $0.00000000000008046342342 | $0.00000000000008046342342 | $0.000000000000080625137637 | $0.000000000000080625137637 | - | - |
| Sep-23 2025 | $0.000000000000080625137637 | $0.000000000000073340889196 | $0.000000000000081202601473 | $0.000000000000073340889196 | $452 | - |
| Sep-22 2025 | $0.000000000000073340889196 | $0.000000000000073340889196 | $0.000000000000078678380691 | $0.000000000000078678380691 | - | - |
| Sep-21 2025 | $0.000000000000078678380691 | $0.000000000000077403198575 | $0.000000000000080341385375 | $0.000000000000077403198575 | $153 | - |
| Sep-20 2025 | $0.000000000000073390459248 | $0.000000000000073390459248 | $0.000000000000078994933937 | $0.000000000000075119439126 | - | - |