時価総額 $4.12T
0.6%
ボリューム24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
硬貨
32.832
+18
取引所
885
最後の更新
2 分 前
King Cat (KINGCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000061976272989 | $0.000000000000056367252358 | $0.000000000000061976272989 | $0.000000000000057438435382 | - | - |
| Aug-19 2025 | $0.000000000000057438435382 | $0.000000000000056897156384 | $0.000000000000058070128106 | $0.000000000000057734542819 | - | - |
| Aug-18 2025 | $0.000000000000057058301823 | $0.000000000000056433372115 | $0.000000000000058330501995 | $0.000000000000058330501995 | - | - |
| Aug-17 2025 | $0.000000000000058330501995 | $0.000000000000056670598216 | $0.000000000000058330501995 | $0.000000000000056670598216 | - | - |
| Aug-16 2025 | $0.000000000000056670598216 | $0.000000000000056258795135 | $0.00000000000005687508958 | $0.000000000000056471980992 | $25 | - |
| Aug-15 2025 | $0.000000000000056471980992 | $0.000000000000056471980992 | $0.000000000000058948371653 | $0.000000000000057636103048 | - | - |
| Aug-14 2025 | $0.000000000000057636103048 | $0.000000000000057057540776 | $0.000000000000059274724741 | $0.000000000000057057540776 | - | - |
| Aug-13 2025 | $0.000000000000056895221462 | $0.000000000000054613161858 | $0.000000000000057018331446 | $0.000000000000055468318602 | - | - |
| Aug-12 2025 | $0.000000000000055468318602 | $0.00000000000005325703482 | $0.000000000000055468318602 | $0.00000000000005325703482 | - | - |
| Aug-11 2025 | $0.00000000000005325703482 | $0.000000000000052539422368 | $0.000000000000054143613936 | $0.00000000000005304946285 | - | - |
| Aug-10 2025 | $0.00000000000005304946285 | $0.000000000000051891687665 | $0.00000000000005304946285 | $0.000000000000051891687665 | $35 | - |
| Aug-09 2025 | $0.000000000000051891687665 | $0.000000000000051891687665 | $0.000000000000051891687665 | $0.000000000000051891687665 | - | - |
| Aug-08 2025 | $0.000000000000051891687665 | $0.000000000000051240502719 | $0.000000000000051891687665 | $0.000000000000051240502719 | - | - |
| Aug-07 2025 | $0.000000000000051240502719 | $0.000000000000050023276438 | $0.000000000000051240502719 | $0.000000000000050023276438 | - | - |
| Aug-06 2025 | $0.000000000000050023276438 | $0.000000000000049065799287 | $0.000000000000050023276438 | $0.000000000000049065799287 | - | - |