時価総額 $2.59T
-0.16%
ボリューム24h $147.21B
6.48%
BTC % 51.84%
0.34%
ETH % 15.07%
-0.99%
硬貨
28.271
+12
取引所
885
最後の更新
1 分 前
King Cat (KINGCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000000000210761841891 | $0.000000000000204164302578 | $0.000000000000210761841891 | $0.000000000000204164302578 | $39 | - |
| Jul-25 2024 | $0.000000000000204164302578 | $0.000000000000202595328445 | $0.000000000000212069627937 | $0.000000000000212069627937 | $47 | - |
| Jul-24 2024 | $0.000000000000212069627937 | $0.000000000000212069627937 | $0.000000000000213198959856 | $0.00000000000021302126783 | $18 | - |
| Jul-23 2024 | $0.00000000000021302126783 | $0.000000000000212384254642 | $0.000000000000217489073575 | $0.000000000000217489073575 | $135 | - |
| Jul-22 2024 | $0.000000000000217489073575 | $0.000000000000217489073575 | $0.000000000000220339884584 | $0.000000000000217763024332 | $14 | - |
| Jul-21 2024 | $0.000000000000217763024332 | $0.000000000000217763024332 | $0.000000000000217763024332 | $0.000000000000217763024332 | - | - |
| Jul-20 2024 | $0.000000000000217763024332 | $0.000000000000216287236983 | $0.000000000000219389105446 | $0.000000000000219389105446 | $218 | - |
| Jul-19 2024 | $0.000000000000219389105446 | $0.000000000000209743210048 | $0.000000000000219389105446 | $0.000000000000210122725285 | $32 | - |
| Jul-18 2024 | $0.000000000000210122725285 | $0.000000000000209406074984 | $0.00000000000021241613696 | $0.000000000000209778858582 | $40 | - |
| Jul-17 2024 | $0.000000000000209778858582 | $0.000000000000209778858582 | $0.000000000000214520297186 | $0.000000000000213738203453 | $27 | - |
| Jul-16 2024 | $0.000000000000213738203453 | $0.000000000000208958542431 | $0.000000000000215727394965 | $0.000000000000215517132075 | $155 | - |
| Jul-15 2024 | $0.000000000000215517132075 | $0.000000000000199308462274 | $0.000000000000215517132075 | $0.000000000000199308462274 | $13 | - |
| Jul-14 2024 | $0.000000000000199308462274 | $0.000000000000199123991265 | $0.000000000000200919279646 | $0.000000000000199123991265 | $33 | - |
| Jul-13 2024 | $0.000000000000199123991265 | $0.000000000000199123991265 | $0.000000000000202237358842 | $0.000000000000202237358842 | $5 | - |
| Jul-12 2024 | $0.000000000000202237358842 | $0.000000000000202237358842 | $0.000000000000202237358842 | $0.000000000000202237358842 | - | - |