時価総額 $4.20T
1.62%
ボリューム24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
King Cat (KINGCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000068450207381 | $0.000000000000067811086634 | $0.000000000000068561285008 | $0.000000000000068280343674 | $52 | - |
| Sep-08 2025 | $0.000000000000068280343674 | $0.000000000000067936461597 | $0.000000000000068624455768 | $0.000000000000067936461597 | - | - |
| Sep-07 2025 | $0.000000000000067936461597 | $0.000000000000067254076937 | $0.000000000000068047846414 | $0.000000000000067254076937 | - | - |
| Sep-06 2025 | $0.000000000000067254076937 | $0.000000000000065330210699 | $0.000000000000067254076937 | $0.000000000000065330210699 | - | - |
| Sep-05 2025 | $0.000000000000065330210699 | $0.000000000000064932278359 | $0.000000000000065501440704 | $0.000000000000065501440704 | - | - |
| Sep-04 2025 | $0.000000000000065501440704 | $0.000000000000065501440704 | $0.000000000000066812445301 | $0.000000000000066175025263 | - | - |
| Sep-03 2025 | $0.000000000000066175025263 | $0.000000000000062667353242 | $0.000000000000066464599566 | $0.000000000000062667353242 | - | - |
| Sep-02 2025 | $0.000000000000062667353242 | $0.000000000000062334636367 | $0.000000000000062755726106 | $0.000000000000062334636367 | - | - |
| Sep-01 2025 | $0.000000000000062334636367 | $0.000000000000062334636367 | $0.00000000000006631732424 | $0.00000000000006631732424 | - | - |
| Aug-31 2025 | $0.00000000000006631732424 | $0.000000000000064861705273 | $0.000000000000066330601477 | $0.000000000000064861705273 | - | - |
| Aug-30 2025 | $0.000000000000064861705273 | $0.000000000000064330503636 | $0.000000000000064861705273 | $0.00000000000006434936824 | $41 | - |
| Aug-29 2025 | $0.00000000000006434936824 | $0.000000000000064276126635 | $0.000000000000065656459422 | $0.000000000000065132887887 | - | - |
| Aug-28 2025 | $0.000000000000065132887887 | $0.000000000000063635574187 | $0.000000000000065451425421 | $0.000000000000063635574187 | - | - |
| Aug-27 2025 | $0.000000000000063635574187 | $0.000000000000063350511392 | $0.000000000000064077777912 | $0.000000000000063443851867 | - | - |
| Aug-26 2025 | $0.000000000000063443851867 | $0.000000000000061086232857 | $0.000000000000063443851867 | $0.000000000000061086232857 | $53 | - |