時価総額 $2.22T
-0.43%
ボリューム24h $96.25B
26.99%
BTC % 52.15%
-0.92%
ETH % 14.32%
1.81%
硬貨
28.493
+2
取引所
885
最後の更新
1 分 前
King Cat (KINGCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.000000000000196314748299 | $0.000000000000196314748299 | $0.000000000000197464828233 | $0.000000000000197464828233 | $14 | - |
| Aug-17 2024 | $0.000000000000197464828233 | $0.000000000000190900966718 | $0.000000000000197464828233 | $0.000000000000190900966718 | $5 | - |
| Aug-16 2024 | $0.000000000000190900966718 | $0.000000000000188517306702 | $0.000000000000190900966718 | $0.000000000000188517306702 | $0 | - |
| Aug-15 2024 | $0.000000000000188517306702 | $0.000000000000188517306702 | $0.000000000000192322407938 | $0.000000000000192322407938 | $2 | - |
| Aug-14 2024 | $0.000000000000192322407938 | $0.000000000000191032628239 | $0.000000000000192322407938 | $0.000000000000191032628239 | $36 | - |
| Aug-13 2024 | $0.000000000000191032628239 | $0.000000000000189957159504 | $0.000000000000191032628239 | $0.000000000000189957159504 | $0 | - |
| Aug-12 2024 | $0.000000000000185299002292 | $0.000000000000185299002292 | $0.000000000000185543459273 | $0.000000000000185543459273 | $32 | - |
| Aug-11 2024 | $0.000000000000185543459273 | $0.000000000000185543459273 | $0.000000000000187761892166 | $0.000000000000187761892166 | $3 | - |
| Aug-10 2024 | $0.000000000000187761892166 | $0.000000000000185838097408 | $0.000000000000187761892166 | $0.000000000000185838097408 | $1 | - |
| Aug-09 2024 | $0.000000000000185838097408 | $0.000000000000184438087193 | $0.000000000000188733984322 | $0.000000000000184438087193 | $3 | - |
| Aug-08 2024 | $0.000000000000184438087193 | $0.000000000000178591581868 | $0.000000000000184941307614 | $0.000000000000179500590531 | $103 | - |
| Aug-07 2024 | $0.000000000000179500590531 | $0.000000000000179500590531 | $0.000000000000179500590531 | $0.000000000000179500590531 | - | - |
| Aug-06 2024 | $0.000000000000179500590531 | $0.000000000000172029300814 | $0.000000000000179500590531 | $0.000000000000172029300814 | $13 | - |
| Aug-05 2024 | $0.000000000000172644920388 | $0.000000000000166221270964 | $0.000000000000192908632588 | $0.000000000000192908632588 | $87 | - |
| Aug-04 2024 | $0.000000000000192908632588 | $0.000000000000192608052489 | $0.000000000000199581207326 | $0.000000000000199581207326 | $56 | - |