時価総額 $4.51T 0.74%
ボリューム24h $359.65B -9.97%
BTC % 54.45% -0.03%
ETH % 12.13% 0%
硬貨 33.323 +1
取引所 885
最後の更新 1 分 前
Kimi AI Agent KIMIAI

Kimi AI Agent (KIMIAI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
May-25 2025 $0.000000000000126352011625 $0.000000000000126352011625 $0.000000000000126352011625 $0.000000000000126352011625 - -
May-24 2025 $0.000000000000126352011625 $0.000000000000126352011625 $0.000000000000126352011625 $0.000000000000126352011625 - -
May-23 2025 $0.000000000000126352011625 $0.000000000000126352011625 $0.000000000000126352011625 $0.000000000000126352011625 - -
May-22 2025 $0.000000000000126352011625 $0.000000000000126352011625 $0.000000000000126352011625 $0.000000000000126352011625 - -
May-21 2025 $0.000000000000126352011625 $0.000000000000126352011625 $0.000000000000126352011625 $0.000000000000126352011625 - -
May-20 2025 $0.000000000000126352011625 $0.000000000000126352011625 $0.000000000000126352011625 $0.000000000000126352011625 - -
May-19 2025 $0.000000000000126352011625 $0.000000000000126352011625 $0.000000000000132321885132 $0.000000000000132321885132 - -
May-18 2025 $0.000000000000136990153509 $0.000000000000136990153509 $0.000000000000136990153509 $0.000000000000136990153509 - -
May-17 2025 $0.000000000000136990153509 $0.000000000000136990153509 $0.000000000000136990153509 $0.000000000000136990153509 - -
May-16 2025 $0.000000000000136990153509 $0.000000000000136990153509 $0.000000000000136990153509 $0.000000000000136990153509 - -
May-15 2025 $0.000000000000136990153509 $0.000000000000136432677317 $0.000000000000136990153509 $0.000000000000136432677317 - -
May-14 2025 $0.000000000000136432677317 $0.000000000000136432677317 $0.000000000000136432677317 $0.000000000000136432677317 - -
May-13 2025 $0.000000000000136432677317 $0.000000000000136432677317 $0.000000000000136917498387 $0.000000000000136917498387 - -
May-12 2025 $0.000000000000136917498387 $0.000000000000135805504185 $0.000000000000136917498387 $0.000000000000135805504185 - -
May-11 2025 $0.000000000000135805504185 $0.000000000000135805504185 $0.000000000000135805504185 $0.000000000000135805504185 - -

Kimi AI Agent(KIMIAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、90日間分析、07-07-2025日から。