時価総額 $4.02T
2.99%
ボリューム24h $434.16B
48.96%
BTC % 60.13%
0.16%
ETH % 9.13%
0%
硬貨
32.413
+15
取引所
885
最後の更新
3 分 前
Kimi AI Agent (KIMIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.000000000000126352011625 | $0.000000000000126352011625 | $0.000000000000126352011625 | $0.000000000000126352011625 | - | - |
| May-24 2025 | $0.000000000000126352011625 | $0.000000000000126352011625 | $0.000000000000126352011625 | $0.000000000000126352011625 | - | - |
| May-23 2025 | $0.000000000000126352011625 | $0.000000000000126352011625 | $0.000000000000126352011625 | $0.000000000000126352011625 | - | - |
| May-22 2025 | $0.000000000000126352011625 | $0.000000000000126352011625 | $0.000000000000126352011625 | $0.000000000000126352011625 | - | - |
| May-21 2025 | $0.000000000000126352011625 | $0.000000000000126352011625 | $0.000000000000126352011625 | $0.000000000000126352011625 | - | - |
| May-20 2025 | $0.000000000000126352011625 | $0.000000000000126352011625 | $0.000000000000126352011625 | $0.000000000000126352011625 | - | - |
| May-19 2025 | $0.000000000000126352011625 | $0.000000000000126352011625 | $0.000000000000132321885132 | $0.000000000000132321885132 | - | - |
| May-18 2025 | $0.000000000000136990153509 | $0.000000000000136990153509 | $0.000000000000136990153509 | $0.000000000000136990153509 | - | - |
| May-17 2025 | $0.000000000000136990153509 | $0.000000000000136990153509 | $0.000000000000136990153509 | $0.000000000000136990153509 | - | - |
| May-16 2025 | $0.000000000000136990153509 | $0.000000000000136990153509 | $0.000000000000136990153509 | $0.000000000000136990153509 | - | - |
| May-15 2025 | $0.000000000000136990153509 | $0.000000000000136432677317 | $0.000000000000136990153509 | $0.000000000000136432677317 | - | - |
| May-14 2025 | $0.000000000000136432677317 | $0.000000000000136432677317 | $0.000000000000136432677317 | $0.000000000000136432677317 | - | - |
| May-13 2025 | $0.000000000000136432677317 | $0.000000000000136432677317 | $0.000000000000136917498387 | $0.000000000000136917498387 | - | - |
| May-12 2025 | $0.000000000000136917498387 | $0.000000000000135805504185 | $0.000000000000136917498387 | $0.000000000000135805504185 | - | - |
| May-11 2025 | $0.000000000000135805504185 | $0.000000000000135805504185 | $0.000000000000135805504185 | $0.000000000000135805504185 | - | - |