時価総額 $4.11T
0.27%
ボリューム24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
硬貨
32.836
+22
取引所
885
最後の更新
3 分 前
Kimbo (KIMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001737 | $0.00001737 | $0.0000197 | $0.0000197 | $69,997 | $1,206,061 |
| Aug-19 2025 | $0.00001974 | $0.00001943 | $0.00002048 | $0.00002024 | $62,450 | $1,370,801 |
| Aug-18 2025 | $0.00002067 | $0.00002016 | $0.00002192 | $0.00002159 | $60,804 | $1,435,140 |
| Aug-17 2025 | $0.00002192 | $0.00002187 | $0.00002303 | $0.00002243 | $66,473 | $1,522,172 |
| Aug-16 2025 | $0.00002251 | $0.00002207 | $0.00002311 | $0.00002257 | $51,376 | $1,563,312 |
| Aug-15 2025 | $0.00002286 | $0.00002255 | $0.00002317 | $0.00002261 | $54,939 | $1,587,420 |
| Aug-14 2025 | $0.00002264 | $0.00002253 | $0.00002493 | $0.00002488 | $54,569 | $1,571,855 |
| Aug-13 2025 | $0.00002491 | $0.00002449 | $0.00002515 | $0.00002449 | $62,204 | $1,729,862 |
| Aug-12 2025 | $0.00002485 | $0.00002145 | $0.000025 | $0.00002153 | $58,338 | $1,725,323 |
| Aug-11 2025 | $0.0000219 | $0.0000213 | $0.00002203 | $0.00002166 | $58,875 | $1,520,637 |
| Aug-10 2025 | $0.0000215 | $0.00002143 | $0.000022 | $0.00002168 | $52,957 | $1,492,928 |
| Aug-09 2025 | $0.000022 | $0.00002165 | $0.00002433 | $0.00002209 | $60,433 | $1,527,363 |
| Aug-08 2025 | $0.00002177 | $0.00002136 | $0.00002192 | $0.0000215 | $59,980 | $1,511,366 |
| Aug-07 2025 | $0.00002152 | $0.00002128 | $0.00002182 | $0.00002173 | $52,192 | $1,493,961 |
| Aug-06 2025 | $0.00002144 | $0.00002119 | $0.00002179 | $0.00002136 | $53,215 | $1,488,597 |