時価総額 $3.89T
-2.87%
ボリューム24h $512.37B
44.38%
BTC % 59.8%
-0.26%
ETH % 9.26%
1.18%
硬貨
32.421
+20
取引所
885
最後の更新
3 分 前
Kimbo (KIMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002039 | $0.00002039 | $0.00002171 | $0.00002072 | $55,369 | $1,415,668 |
| Jul-13 2025 | $0.00002074 | $0.00001867 | $0.00002313 | $0.00001867 | $69,130 | $1,440,429 |
| Jul-12 2025 | $0.00001893 | $0.00001852 | $0.00002056 | $0.00001938 | $62,702 | $1,314,576 |
| Jul-11 2025 | $0.00001926 | $0.00001597 | $0.00002151 | $0.00001641 | $84,971 | $1,337,174 |
| Jul-10 2025 | $0.00001626 | $0.00001576 | $0.00001626 | $0.00001595 | $55,409 | $1,129,114 |
| Jul-09 2025 | $0.00001682 | $0.00001544 | $0.00001682 | $0.00001563 | $57,241 | $1,168,278 |
| Jul-08 2025 | $0.00001585 | $0.0000154 | $0.00001617 | $0.0000161 | $54,702 | $1,100,481 |
| Jul-07 2025 | $0.00001548 | $0.00001544 | $0.00001612 | $0.00001544 | $56,900 | $1,075,080 |
| Jul-06 2025 | $0.000016 | $0.00001543 | $0.0000161 | $0.00001609 | $54,214 | $1,110,828 |
| Jul-05 2025 | $0.00001601 | $0.00001551 | $0.00001615 | $0.00001551 | $58,894 | $1,111,851 |
| Jul-04 2025 | $0.00001547 | $0.00001541 | $0.0000169 | $0.00001603 | $59,275 | $1,074,613 |
| Jul-03 2025 | $0.00001582 | $0.00001562 | $0.00001624 | $0.00001597 | $57,629 | $1,098,292 |
| Jul-02 2025 | $0.00001604 | $0.00001502 | $0.00001604 | $0.00001566 | $57,779 | $1,113,629 |
| Jul-01 2025 | $0.00001515 | $0.00001509 | $0.00001572 | $0.00001562 | $56,961 | $1,052,154 |
| Jun-30 2025 | $0.00001532 | $0.00001517 | $0.00001583 | $0.00001517 | $59,341 | $1,063,731 |