時価総額 $2.44T
0.8%
ボリューム24h $79.55B
-16.45%
BTC % 49.94%
0.38%
ETH % 16.82%
-0.17%
硬貨
27.891
+2
取引所
885
最後の更新
43 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.00010564 | $0.00010461 | $0.0001151 | $0.00011335 | $418,972 | $7,334,104 |
| Jun-28 2024 | $0.00011316 | $0.00010997 | $0.00011955 | $0.00011565 | $518,791 | $7,855,648 |
| Jun-27 2024 | $0.00011475 | $0.00010458 | $0.00011475 | $0.000108 | $539,530 | $7,966,191 |
| Jun-26 2024 | $0.00010674 | $0.00010609 | $0.00011565 | $0.00011297 | $540,856 | $7,410,053 |
| Jun-25 2024 | $0.00011312 | $0.00010192 | $0.00011476 | $0.00010222 | $809,435 | $7,853,362 |
| Jun-24 2024 | $0.00010159 | $0.00009569 | $0.00010961 | $0.00010945 | $640,154 | $7,052,442 |
| Jun-23 2024 | $0.00011073 | $0.00010751 | $0.0001153 | $0.00011261 | $285,791 | $7,687,152 |
| Jun-22 2024 | $0.00011225 | $0.0001067 | $0.00012835 | $0.00012835 | $506,922 | $7,792,891 |
| Jun-21 2024 | $0.00012889 | $0.00012024 | $0.00013058 | $0.00012493 | $634,311 | $8,947,952 |
| Jun-20 2024 | $0.00012485 | $0.00011751 | $0.00013216 | $0.00011764 | $630,224 | $8,667,288 |
| Jun-19 2024 | $0.00011966 | $0.00011191 | $0.00012022 | $0.00011191 | $781,815 | $8,307,027 |
| Jun-18 2024 | $0.00010979 | $0.00010588 | $0.00012798 | $0.00012798 | $803,856 | $7,621,802 |
| Jun-17 2024 | $0.00013163 | $0.0001278 | $0.00015784 | $0.00015784 | $610,064 | $9,138,199 |
| Jun-16 2024 | $0.00015758 | $0.0001562 | $0.00016345 | $0.00016339 | $342,107 | $10,939,266 |
| Jun-15 2024 | $0.00016347 | $0.00015581 | $0.00016639 | $0.00015581 | $585,645 | $11,348,622 |