時価総額 $3.12T
0.26%
ボリューム24h $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
硬貨
31.734
+7
取引所
885
最後の更新
3 分 前
Kimbo (KIMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00002087 | $0.0000185 | $0.00002087 | $0.00001964 | $164,109 | $1,449,310 |
| Apr-29 2025 | $0.00001939 | $0.00001939 | $0.00002411 | $0.00002374 | $145,905 | $1,346,609 |
| Apr-28 2025 | $0.00002395 | $0.00002344 | $0.00002474 | $0.00002467 | $150,007 | $1,663,117 |
| Apr-27 2025 | $0.00002428 | $0.00002185 | $0.00002552 | $0.00002185 | $150,509 | $1,685,837 |
| Apr-26 2025 | $0.00002436 | $0.00002149 | $0.00002436 | $0.00002211 | $152,228 | $1,691,480 |
| Apr-25 2025 | $0.00002186 | $0.00002151 | $0.00002205 | $0.00002196 | $136,389 | $1,517,543 |
| Apr-24 2025 | $0.00002159 | $0.00002148 | $0.00002206 | $0.00002202 | $138,406 | $1,498,973 |
| Apr-23 2025 | $0.00002195 | $0.00001964 | $0.00002283 | $0.00002017 | $147,224 | $1,524,319 |
| Apr-22 2025 | $0.00002005 | $0.00001946 | $0.0000224 | $0.00001968 | $139,211 | $1,391,948 |
| Apr-21 2025 | $0.00001967 | $0.00001967 | $0.00002026 | $0.00001977 | $137,661 | $1,365,750 |
| Apr-20 2025 | $0.00001967 | $0.00001945 | $0.00002096 | $0.00002077 | $132,381 | $1,366,105 |
| Apr-19 2025 | $0.0000207 | $0.00002038 | $0.00002091 | $0.00002055 | $143,419 | $1,437,423 |
| Apr-18 2025 | $0.00002093 | $0.00002038 | $0.00002176 | $0.00002092 | $135,450 | $1,453,206 |
| Apr-17 2025 | $0.00002185 | $0.00002049 | $0.00002209 | $0.00002127 | $125,217 | $1,516,841 |
| Apr-16 2025 | $0.00002091 | $0.0000204 | $0.0000217 | $0.00002088 | $147,542 | $1,451,610 |