時価総額 $2.08T
5.06%
ボリューム24h $316.55B
-12.58%
BTC % 52.1%
-0.61%
ETH % 14.18%
-0.07%
硬貨
28.388
+10
取引所
885
最後の更新
1 分 前
Kimbo (KIMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00008643 | $0.00008131 | $0.00010275 | $0.00010275 | $1,519,415 | $6,000,231 |
| Aug-04 2024 | $0.00010333 | $0.00009323 | $0.00010349 | $0.00010104 | $616,931 | $7,173,252 |
| Aug-03 2024 | $0.00010099 | $0.00009629 | $0.00011698 | $0.00010806 | $844,389 | $7,010,789 |
| Aug-02 2024 | $0.00010632 | $0.00010632 | $0.00013391 | $0.00012989 | $713,358 | $7,380,875 |
| Aug-01 2024 | $0.00012947 | $0.00010955 | $0.00012947 | $0.00012166 | $818,768 | $8,988,476 |
| Jul-31 2024 | $0.00012198 | $0.0001217 | $0.00013205 | $0.00013172 | $485,911 | $8,468,056 |
| Jul-30 2024 | $0.00013231 | $0.00013138 | $0.0001432 | $0.0001432 | $565,010 | $9,185,654 |
| Jul-29 2024 | $0.0001442 | $0.00013203 | $0.00014779 | $0.00013203 | $497,643 | $10,010,707 |
| Jul-28 2024 | $0.00013217 | $0.00013196 | $0.00014123 | $0.00014059 | $457,496 | $9,175,275 |
| Jul-27 2024 | $0.00014207 | $0.00014082 | $0.00014974 | $0.00014969 | $463,480 | $9,862,727 |
| Jul-26 2024 | $0.00014885 | $0.00013753 | $0.00015004 | $0.00013753 | $615,122 | $10,333,714 |
| Jul-25 2024 | $0.00013834 | $0.00013677 | $0.00015761 | $0.00015632 | $647,984 | $9,603,644 |
| Jul-24 2024 | $0.0001584 | $0.00015228 | $0.00016568 | $0.00016045 | $600,827 | $10,996,654 |
| Jul-23 2024 | $0.00015961 | $0.00014137 | $0.00016113 | $0.0001549 | $703,042 | $11,080,216 |
| Jul-22 2024 | $0.00015806 | $0.00015724 | $0.00017042 | $0.00017042 | $644,249 | $10,972,782 |