時価総額 $2.49T
-0.32%
ボリューム24h $82.80B
BTC % 54.03%
-0.03%
ETH % 12.75%
0.23%
硬貨
29.184
+1
取引所
885
最後の更新
3 秒 前
Kimbo (KIMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00009533 | $0.00009498 | $0.00009941 | $0.00009795 | $36,991 | $6,618,127 |
| Oct-18 2024 | $0.00009757 | $0.00009374 | $0.00010055 | $0.00009375 | $44,109 | $6,773,614 |
| Oct-17 2024 | $0.00009361 | $0.00008982 | $0.00009606 | $0.00009605 | $55,244 | $6,498,429 |
| Oct-16 2024 | $0.00009675 | $0.000095 | $0.00010329 | $0.00009883 | $65,155 | $6,716,863 |
| Oct-15 2024 | $0.00009809 | $0.00009361 | $0.00010201 | $0.00009852 | $98,022 | $6,809,663 |
| Oct-14 2024 | $0.00009872 | $0.00009157 | $0.00010103 | $0.00009203 | $116,031 | $6,853,725 |
| Oct-13 2024 | $0.00009121 | $0.00008954 | $0.00009579 | $0.00009529 | $90,792 | $6,332,174 |
| Oct-12 2024 | $0.00009534 | $0.00008412 | $0.00009732 | $0.00008412 | $118,273 | $6,618,781 |
| Oct-11 2024 | $0.00008457 | $0.00007325 | $0.00008457 | $0.00007366 | $90,390 | $5,870,932 |
| Oct-10 2024 | $0.00007387 | $0.00007259 | $0.00008062 | $0.00007861 | $91,335 | $5,128,562 |
| Oct-09 2024 | $0.00007882 | $0.00007857 | $0.00008434 | $0.00008319 | $86,887 | $5,471,911 |
| Oct-08 2024 | $0.000086 | $0.00008347 | $0.00008783 | $0.00008434 | $76,326 | $5,970,675 |
| Oct-07 2024 | $0.00008438 | $0.00008438 | $0.00009008 | $0.00008703 | $104,672 | $5,858,212 |
| Oct-06 2024 | $0.00008681 | $0.00008614 | $0.00009146 | $0.00008949 | $175,084 | $6,026,639 |
| Oct-05 2024 | $0.00008933 | $0.00008888 | $0.00009249 | $0.00009188 | $78,395 | $6,201,711 |