時価総額 $2.22T
-6.75%
ボリューム24h $182.12B
27.44%
BTC % 52.58%
-0.15%
ETH % 13.35%
-2.54%
硬貨
28.613
+23
取引所
885
最後の更新
13 秒 前
Kimbo (KIMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00011398 | $0.00011398 | $0.00012413 | $0.00012065 | $489,059 | $7,912,585 |
| Aug-26 2024 | $0.00011952 | $0.00011952 | $0.00013539 | $0.00013527 | $422,242 | $8,297,539 |
| Aug-25 2024 | $0.00013451 | $0.00013087 | $0.00014045 | $0.00014037 | $531,752 | $9,338,254 |
| Aug-24 2024 | $0.00014045 | $0.0001289 | $0.00014045 | $0.00013748 | $745,767 | $9,750,696 |
| Aug-23 2024 | $0.00013948 | $0.00009877 | $0.00013948 | $0.00009877 | $816,288 | $9,682,745 |
| Aug-22 2024 | $0.00009864 | $0.0000913 | $0.00010264 | $0.0000913 | $610,040 | $6,847,979 |
| Aug-21 2024 | $0.00009164 | $0.0000895 | $0.00009396 | $0.00008951 | $497,787 | $6,361,772 |
| Aug-20 2024 | $0.00008907 | $0.00008336 | $0.00009423 | $0.00008336 | $535,996 | $6,183,276 |
| Aug-19 2024 | $0.00008328 | $0.00008321 | $0.00008735 | $0.00008707 | $429,625 | $5,781,651 |
| Aug-18 2024 | $0.00008714 | $0.00008714 | $0.00009441 | $0.00009008 | $398,760 | $6,049,433 |
| Aug-17 2024 | $0.00008991 | $0.00008425 | $0.00008994 | $0.00008425 | $441,481 | $6,241,834 |
| Aug-16 2024 | $0.00008467 | $0.00008208 | $0.00009029 | $0.00008208 | $615,514 | $5,877,888 |
| Aug-15 2024 | $0.00008316 | $0.00008222 | $0.00009251 | $0.00009248 | $623,418 | $5,772,984 |
| Aug-14 2024 | $0.00009266 | $0.00009266 | $0.00009671 | $0.00009559 | $526,105 | $6,432,598 |
| Aug-13 2024 | $0.00009559 | $0.00009219 | $0.00009676 | $0.00009588 | $628,100 | $6,636,404 |