時価総額 $3.28T
-1.34%
ボリューム24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
硬貨
33.766
+3
取引所
885
最後の更新
3 分 前
KickToken (New) (KICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00161998 | $0.00161998 | $0.00164201 | $0.00164201 | - | $196,574 |
| Dec-04 2025 | $0.00164201 | $0.00159856 | $0.00164201 | $0.00159856 | - | $199,247 |
| Dec-03 2025 | $0.00159856 | $0.00137048 | $0.00159856 | $0.00137048 | - | $193,974 |
| Dec-02 2025 | $0.00137048 | $0.00128402 | $0.00137048 | $0.00128402 | - | $166,298 |
| Dec-01 2025 | $0.00128402 | $0.00128402 | $0.00134596 | $0.00134596 | - | $155,807 |
| Nov-30 2025 | $0.00134596 | $0.00134596 | $0.00134596 | $0.00134596 | - | $163,323 |
| Nov-29 2025 | $0.00134596 | $0.00134596 | $0.00134596 | $0.00134596 | - | $163,323 |
| Nov-28 2025 | $0.00134596 | $0.00134596 | $0.00136507 | $0.00136507 | - | $163,323 |
| Nov-27 2025 | $0.00136507 | $0.00136507 | $0.00137922 | $0.00137922 | - | $165,642 |
| Nov-26 2025 | $0.00137922 | $0.00134633 | $0.00137922 | $0.00137416 | - | $167,359 |
| Nov-25 2025 | $0.00137416 | $0.00137416 | $0.00137416 | $0.00137416 | - | $166,745 |
| Nov-24 2025 | $0.00137416 | $0.00132315 | $0.00137416 | $0.00132315 | - | $166,745 |
| Nov-23 2025 | $0.00132315 | $0.00132315 | $0.00132315 | $0.00132315 | - | $160,556 |
| Nov-22 2025 | $0.00132315 | $0.00128725 | $0.00132315 | $0.00128725 | - | $160,556 |
| Nov-21 2025 | $0.00128725 | $0.00128386 | $0.0012912 | $0.00128856 | - | $156,200 |