時価総額 $2.54T
1.46%
ボリューム24h $180.21B
46.05%
BTC % 54.27%
0.51%
ETH % 10.04%
0.89%
硬貨
34.465
+8
取引所
885
最後の更新
39 秒 前
KickToken (New) (KICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00108371 | $0.00108371 | $0.00108371 | $0.00108371 | - | $131,501 |
| Apr-04 2026 | $0.00108371 | $0.00108371 | $0.00108371 | $0.00108371 | - | $131,501 |
| Apr-03 2026 | $0.00108371 | $0.00108371 | $0.00108371 | $0.00108371 | - | $131,501 |
| Apr-02 2026 | $0.00108371 | $0.00108301 | $0.0010838 | $0.0010838 | - | $131,501 |
| Apr-01 2026 | $0.0010838 | $0.00108367 | $0.00108924 | $0.00108924 | - | $131,511 |
| Mar-31 2026 | $0.00108924 | $0.00108357 | $0.00109093 | $0.00108357 | - | $132,172 |
| Mar-30 2026 | $0.00108357 | $0.00108357 | $0.00108357 | $0.00108357 | - | $131,484 |
| Mar-29 2026 | $0.00108357 | $0.00108357 | $0.00108357 | $0.00108357 | - | $131,484 |
| Mar-28 2026 | $0.00108357 | $0.00108343 | $0.00108357 | $0.00108354 | - | $131,484 |
| Mar-27 2026 | $0.00108354 | $0.00108303 | $0.0010844 | $0.0010844 | - | $131,480 |
| Mar-26 2026 | $0.0010844 | $0.0010844 | $0.0010844 | $0.0010844 | - | $131,585 |
| Mar-25 2026 | $0.0010844 | $0.0010844 | $0.0010844 | $0.0010844 | - | $131,585 |
| Mar-24 2026 | $0.0010844 | $0.0010844 | $0.0010844 | $0.0010844 | - | $131,585 |
| Mar-23 2026 | $0.0010844 | $0.0010844 | $0.0010844 | $0.0010844 | - | $131,585 |
| Mar-22 2026 | $0.0010844 | $0.00108439 | $0.00108441 | $0.00108441 | - | $131,585 |