時価総額 $3.17T
-0.56%
ボリューム24h $200.19B
39.38%
BTC % 55.16%
-0.09%
ETH % 11.15%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
3 分 前
KickToken (New) (KICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00120212 | $0.00120212 | $0.00120212 | $0.00120212 | - | $145,869 |
| Dec-24 2025 | $0.00120212 | $0.00120205 | $0.00134648 | $0.00134648 | $498 | $145,869 |
| Dec-23 2025 | $0.00134648 | $0.00134648 | $0.00135406 | $0.00135406 | $0 | $163,386 |
| Dec-22 2025 | $0.00135406 | $0.00135406 | $0.00135406 | $0.00135406 | - | $164,306 |
| Dec-21 2025 | $0.00135406 | $0.00135406 | $0.00135406 | $0.00135406 | - | $164,306 |
| Dec-20 2025 | $0.00135406 | $0.00134676 | $0.00135406 | $0.00134676 | - | $164,306 |
| Dec-19 2025 | $0.00134676 | $0.00134676 | $0.00134676 | $0.00134676 | - | $163,420 |
| Dec-18 2025 | $0.00134676 | $0.00134658 | $0.0013474 | $0.0013474 | - | $163,420 |
| Dec-17 2025 | $0.0013474 | $0.0013474 | $0.0013506 | $0.0013506 | - | $163,498 |
| Dec-16 2025 | $0.0013506 | $0.0013506 | $0.0013506 | $0.0013506 | - | $163,886 |
| Dec-15 2025 | $0.00134955 | $0.00134955 | $0.00162679 | $0.00162679 | - | $163,759 |
| Dec-14 2025 | $0.00162679 | $0.00161305 | $0.00162679 | $0.00161305 | - | $197,400 |
| Dec-13 2025 | $0.00161305 | $0.00161305 | $0.00161305 | $0.00161305 | - | $195,732 |
| Dec-12 2025 | $0.00161305 | $0.00161305 | $0.0016136 | $0.0016136 | - | $195,732 |
| Dec-11 2025 | $0.0016136 | $0.0016136 | $0.0016136 | $0.0016136 | - | $195,799 |