時価総額 $4.48T
0.98%
ボリューム24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
KickToken (New) (KICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00145474 | $0.00145474 | $0.00145474 | $0.00145474 | - | $176,522 |
| Oct-03 2025 | $0.00145474 | $0.00138013 | $0.00145816 | $0.00138013 | - | $176,522 |
| Oct-02 2025 | $0.00138013 | $0.00133092 | $0.00138013 | $0.00133092 | - | $167,470 |
| Oct-01 2025 | $0.00133092 | $0.00133092 | $0.00133618 | $0.00133618 | - | $161,498 |
| Sep-30 2025 | $0.00136601 | $0.00136601 | $0.00136601 | $0.00136601 | - | $165,756 |
| Sep-29 2025 | $0.00136601 | $0.00129143 | $0.00136601 | $0.00129143 | - | $165,756 |
| Sep-28 2025 | $0.00129143 | $0.00128082 | $0.00129143 | $0.00128082 | - | $156,707 |
| Sep-27 2025 | $0.00128082 | $0.00124054 | $0.00128082 | $0.00124054 | - | $155,419 |
| Sep-26 2025 | $0.00124054 | $0.00123884 | $0.00124054 | $0.00123884 | - | $150,531 |
| Sep-25 2025 | $0.00123884 | $0.00123884 | $0.00128279 | $0.00128279 | - | $150,325 |
| Sep-24 2025 | $0.00128279 | $0.00123236 | $0.00129562 | $0.00123236 | - | $155,658 |
| Sep-23 2025 | $0.00123236 | $0.00123236 | $0.00123771 | $0.00123771 | - | $149,539 |
| Sep-22 2025 | $0.00123771 | $0.00123771 | $0.0012895 | $0.0012895 | - | $150,188 |
| Sep-21 2025 | $0.0012895 | $0.00127262 | $0.00130786 | $0.00127262 | - | $156,472 |
| Sep-20 2025 | $0.00127262 | $0.00127262 | $0.0012991 | $0.00129634 | - | $154,423 |