時価総額 $3.94T
1.75%
ボリューム24h $229.62B
-33.71%
BTC % 59.9%
-0.65%
ETH % 9.16%
0.43%
硬貨
32.400
+5
取引所
885
最後の更新
2 分 前
KickToken (New) (KICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00408612 | $0.00408612 | $0.00408612 | $0.00408612 | - | $496,315 |
| Jul-11 2025 | $0.00408612 | $0.00408612 | $0.00433455 | $0.00433455 | - | $496,315 |
| Jul-10 2025 | $0.00433455 | $0.00428575 | $0.00433455 | $0.00428575 | - | $526,500 |
| Jul-09 2025 | $0.00428575 | $0.00428575 | $0.00428575 | $0.00428575 | - | $520,574 |
| Jul-08 2025 | $0.00428575 | $0.00428575 | $0.00428575 | $0.00428575 | - | $520,575 |
| Jul-07 2025 | $0.00428575 | $0.00428575 | $0.00430931 | $0.00430931 | - | $520,575 |
| Jul-06 2025 | $0.00430931 | $0.00430931 | $0.00437259 | $0.00437259 | - | $523,436 |
| Jul-05 2025 | $0.00437259 | $0.00437259 | $0.00437259 | $0.00437259 | - | $531,123 |
| Jul-04 2025 | $0.00437259 | $0.00437259 | $0.00437259 | $0.00437259 | - | $531,123 |
| Jul-03 2025 | $0.00437259 | $0.00437259 | $0.00441145 | $0.00441145 | - | $531,123 |
| Jul-02 2025 | $0.00441145 | $0.00440244 | $0.00441145 | $0.00440244 | - | $535,843 |
| Jul-01 2025 | $0.00440244 | $0.00440244 | $0.00440244 | $0.00440244 | - | $534,748 |
| Jun-30 2025 | $0.00440244 | $0.00440244 | $0.00441378 | $0.00441378 | - | $534,748 |
| Jun-29 2025 | $0.00441378 | $0.00440096 | $0.00443008 | $0.00442504 | $0 | $536,126 |
| Jun-28 2025 | $0.00442504 | $0.00442504 | $0.00442504 | $0.00442504 | - | $537,494 |