時価総額 $3.47T
-1.36%
ボリューム24h $247.41B
-22.97%
BTC % 54.99%
0.07%
ETH % 11.49%
0.26%
硬貨
34.052
+7
取引所
885
最後の更新
3 秒 前
KickToken (New) (KICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00110365 | $0.0011028 | $0.00110365 | $0.00110295 | - | $133,920 |
| Jan-13 2026 | $0.00110295 | $0.00110255 | $0.0011033 | $0.00110255 | $1 | $133,836 |
| Jan-12 2026 | $0.00110255 | $0.00110255 | $0.00110255 | $0.00110255 | - | $133,787 |
| Jan-11 2026 | $0.00110255 | $0.00110255 | $0.00110255 | $0.00110255 | - | $133,787 |
| Jan-10 2026 | $0.00110255 | $0.00110255 | $0.00110255 | $0.00110255 | - | $133,787 |
| Jan-09 2026 | $0.00110255 | $0.00110255 | $0.00110255 | $0.00110255 | - | $133,787 |
| Jan-08 2026 | $0.00110255 | $0.00109629 | $0.00110307 | $0.00110307 | $0 | $133,787 |
| Jan-07 2026 | $0.00110307 | $0.00110307 | $0.00110307 | $0.00110307 | - | $133,851 |
| Jan-06 2026 | $0.00110307 | $0.00110307 | $0.00110307 | $0.00110307 | - | $133,851 |
| Jan-05 2026 | $0.00110307 | $0.00110248 | $0.00110307 | $0.00110248 | - | $133,851 |
| Jan-04 2026 | $0.00110248 | $0.00110247 | $0.00110254 | $0.00110247 | $0 | $133,778 |
| Jan-03 2026 | $0.00110247 | $0.00110247 | $0.00110273 | $0.00110273 | - | $133,777 |
| Jan-02 2026 | $0.00110273 | $0.00110273 | $0.0011039 | $0.0011039 | - | $133,809 |
| Jan-01 2026 | $0.0011039 | $0.00110149 | $0.0011039 | $0.00110149 | - | $133,950 |
| Dec-31 2025 | $0.00110149 | $0.00110149 | $0.00120178 | $0.00120178 | - | $133,659 |