時価総額 $2.41T
-1.62%
ボリューム24h $191.94B
-12.34%
BTC % 53.82%
0.29%
ETH % 9.49%
-1.05%
硬貨
34.287
+4
取引所
885
最後の更新
3 分 前
Kiba Inu (KIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000000099608696617129 | $0.0000000099608696617129 | $0.0000000099608696617129 | $0.0000000099608696617129 | - | - |
| Feb-26 2026 | $0.0000000099608696617129 | $0.0000000099608696617129 | $0.0000000561 | $0.0000000561 | - | - |
| Feb-25 2026 | $0.0000000561 | $0.0000000561 | $0.0000002389 | $0.0000002389 | - | - |
| Feb-24 2026 | $0.0000002389 | $0.0000002389 | $0.0000002389 | $0.0000002389 | - | - |
| Feb-23 2026 | $0.0000002389 | $0.0000002389 | $0.0000002389 | $0.0000002389 | - | - |
| Feb-22 2026 | $0.0000002389 | $0.0000002389 | $0.0000006679 | $0.0000006679 | - | - |
| Feb-21 2026 | $0.0000006679 | $0.0000006679 | $0.0000006679 | $0.0000006679 | - | - |
| Feb-20 2026 | $0.0000006679 | $0.0000006679 | $0.0000006679 | $0.0000006679 | - | - |
| Feb-19 2026 | $0.0000006679 | $0.0000006679 | $0.0000006679 | $0.0000006679 | - | - |
| Feb-18 2026 | $0.0000006679 | $0.0000006679 | $0.0000006679 | $0.0000006679 | - | - |
| Feb-17 2026 | $0.0000006679 | $0.0000006679 | $0.0000010817 | $0.0000007991 | - | - |
| Feb-16 2026 | $0.0000007991 | $0.0000007991 | $0.0000007991 | $0.0000007991 | - | - |
| Feb-15 2026 | $0.0000007991 | $0.0000006377 | $0.0000007991 | $0.0000006377 | - | - |
| Feb-14 2026 | $0.0000006377 | $0.0000006377 | $0.0000008533 | $0.0000008533 | - | - |
| Feb-13 2026 | $0.0000008533 | $0.0000008533 | $0.000001387 | $0.000001387 | - | - |