時価総額 $2.60T
0.64%
ボリューム24h $609.34B
30.07%
BTC % 54.66%
0.38%
ETH % 9.65%
-0.82%
硬貨
34.200
+2
取引所
885
最後の更新
1 分 前
Kiba Inu (KIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.000000976 | $0.0000005935 | $0.0000014817 | $0.0000005935 | - | - |
| Feb-04 2026 | $0.00001082 | $0.000000101 | $0.00001082 | $0.000000101 | $138 | - |
| Feb-03 2026 | $0.000000101 | $0.0000000672 | $0.0000025562 | $0.0000023204 | - | - |
| Feb-02 2026 | $0.0000023729 | $0.0000000257 | $0.00004083 | $0.000000035 | $68 | - |
| Feb-01 2026 | $0.000000035 | $0.0000000169 | $0.0000002342 | $0.0000000169 | - | - |
| Jan-31 2026 | $0.0000000169 | $0.0000000148 | $0.0000002804 | $0.0000002804 | - | - |
| Jan-30 2026 | $0.0000002804 | $0.000000165 | $0.0000003896 | $0.000000165 | - | - |
| Jan-29 2026 | $0.000000165 | $0.0000001506 | $0.0000002172 | $0.0000002159 | - | - |
| Jan-28 2026 | $0.0000002159 | $0.0000002159 | $0.0000003294 | $0.0000003294 | - | - |
| Jan-27 2026 | $0.0000002888 | $0.0000002057 | $0.0000003227 | $0.0000002645 | - | - |
| Jan-26 2026 | $0.0000002645 | $0.0000002144 | $0.0000003021 | $0.0000002637 | - | - |
| Jan-25 2026 | $0.0000002637 | $0.0000002545 | $0.0000002801 | $0.0000002801 | - | - |
| Jan-24 2026 | $0.0000002801 | $0.0000001937 | $0.0000002801 | $0.0000001937 | $805 | - |
| Jan-23 2026 | $0.0000001937 | $0.0000001853 | $0.0000001937 | $0.0000001853 | - | - |
| Jan-22 2026 | $0.0000001853 | $0.0000001703 | $0.0000001853 | $0.0000001703 | - | - |