時価総額 $3.47T
-1.08%
ボリューム24h $228.54B
-28.93%
BTC % 54.98%
-0.18%
ETH % 11.49%
0.08%
硬貨
34.056
+10
取引所
885
最後の更新
1 分 前
Kiba Inu (KIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000001823 | $0.000000152 | $0.0000002015 | $0.0000001589 | - | - |
| Jan-14 2026 | $0.0000001734 | $0.000000173 | $0.0000002598 | $0.0000001952 | $806 | - |
| Jan-13 2026 | $0.0000001993 | $0.0000001787 | $0.0000002627 | $0.0000002139 | $827 | - |
| Jan-12 2026 | $0.0000002182 | $0.0000001903 | $0.0000002889 | $0.0000002775 | $1,135 | - |
| Jan-11 2026 | $0.0000002379 | $0.0000001522 | $0.000000393 | $0.0000001866 | $6,115 | - |
| Jan-10 2026 | $0.0000002555 | $0.0000001472 | $0.0000002555 | $0.0000001472 | $28,057 | - |
| Jan-09 2026 | $0.0000001506 | $0.0000001404 | $0.0000001798 | $0.0000001452 | $1,197 | - |
| Jan-08 2026 | $0.000000145 | $0.000000144 | $0.0000001931 | $0.0000001931 | $180 | - |
| Jan-07 2026 | $0.0000001995 | $0.0000001327 | $0.0000002121 | $0.0000002042 | $7,893 | - |
| Jan-06 2026 | $0.000000204 | $0.0000001737 | $0.0000002064 | $0.0000001999 | $5,862 | - |
| Jan-05 2026 | $0.0000001999 | $0.0000001998 | $0.0000002648 | $0.0000002535 | $7,294 | - |
| Jan-04 2026 | $0.0000002632 | $0.0000002632 | $0.0000003115 | $0.000000269 | $7,154 | - |
| Jan-03 2026 | $0.0000002676 | $0.0000002443 | $0.0000002679 | $0.0000002451 | $1,193 | - |
| Jan-02 2026 | $0.0000002561 | $0.0000002316 | $0.0000002561 | $0.0000002372 | $5,027 | - |
| Jan-01 2026 | $0.0000002453 | $0.0000002364 | $0.0000002587 | $0.0000002587 | $7,634 | - |