時価総額 $3.89T
-2.87%
ボリューム24h $512.37B
44.38%
BTC % 59.8%
-0.26%
ETH % 9.26%
1.18%
硬貨
32.421
+20
取引所
885
最後の更新
48 秒 前
Kiba Inu (KIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000006089 | $0.0000006089 | $0.0000007725 | $0.0000007713 | $79,645 | - |
| Jul-13 2025 | $0.0000007719 | $0.0000007394 | $0.0000007719 | $0.0000007394 | $80,151 | - |
| Jul-12 2025 | $0.0000007403 | $0.0000007173 | $0.0000007413 | $0.0000007413 | $78,924 | - |
| Jul-11 2025 | $0.0000007426 | $0.0000007297 | $0.0000007771 | $0.0000007706 | $79,728 | - |
| Jul-10 2025 | $0.000000754 | $0.0000006198 | $0.0000007769 | $0.0000006328 | $81,014 | - |
| Jul-09 2025 | $0.000000624 | $0.0000005645 | $0.000000624 | $0.0000005849 | $80,132 | - |
| Jul-08 2025 | $0.0000006174 | $0.0000005741 | $0.0000006175 | $0.0000005965 | $79,047 | - |
| Jul-07 2025 | $0.000000591 | $0.0000005794 | $0.000000591 | $0.000000589 | $81,953 | - |
| Jul-06 2025 | $0.0000005893 | $0.0000005693 | $0.0000005948 | $0.000000593 | $80,978 | - |
| Jul-05 2025 | $0.0000005915 | $0.0000005675 | $0.0000005947 | $0.0000005874 | $80,391 | - |
| Jul-04 2025 | $0.000000585 | $0.0000005784 | $0.0000007824 | $0.0000007824 | $62,224 | - |
| Jul-03 2025 | $0.0000007864 | $0.0000005759 | $0.0000008253 | $0.0000005759 | $45,778 | - |
| Jul-02 2025 | $0.0000005755 | $0.0000004217 | $0.0000005758 | $0.0000004305 | $52,269 | - |
| Jul-01 2025 | $0.0000004355 | $0.0000004355 | $0.0000005369 | $0.0000005363 | $57,838 | - |
| Jun-30 2025 | $0.0000005359 | $0.0000005359 | $0.0000005773 | $0.0000005507 | $58,876 | - |