時価総額 $4.22T
0.64%
ボリューム24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
硬貨
33.103
+16
取引所
885
最後の更新
29 秒 前
Kiba Inu (KIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000007881 | $0.0000007881 | $0.0000008873 | $0.0000008873 | $16,707 | - |
| Sep-08 2025 | $0.0000008865 | $0.0000008865 | $0.0000010097 | $0.0000009138 | $17,302 | - |
| Sep-07 2025 | $0.0000009139 | $0.000000902 | $0.0000009317 | $0.0000009265 | $17,816 | - |
| Sep-06 2025 | $0.0000009268 | $0.0000009117 | $0.0000010254 | $0.0000009161 | $18,455 | - |
| Sep-05 2025 | $0.0000009165 | $0.0000009155 | $0.0000009363 | $0.0000009355 | $5,759 | - |
| Sep-04 2025 | $0.0000009352 | $0.0000009244 | $0.0000009366 | $0.0000009252 | $17,729 | - |
| Sep-03 2025 | $0.0000009247 | $0.0000009207 | $0.0000009288 | $0.0000009288 | $15,190 | - |
| Sep-02 2025 | $0.0000009287 | $0.0000009282 | $0.0000009421 | $0.0000009372 | $17,010 | - |
| Sep-01 2025 | $0.0000009377 | $0.0000009068 | $0.0000009525 | $0.0000009519 | $16,944 | - |
| Aug-31 2025 | $0.0000009503 | $0.0000009503 | $0.0000009646 | $0.0000009641 | $17,087 | - |
| Aug-30 2025 | $0.0000009637 | $0.0000009637 | $0.0000011968 | $0.0000011285 | $16,928 | - |
| Aug-29 2025 | $0.0000011276 | $0.0000009469 | $0.0000012924 | $0.000000966 | $16,231 | - |
| Aug-28 2025 | $0.0000009657 | $0.0000009455 | $0.0000010135 | $0.0000009736 | $15,960 | - |
| Aug-27 2025 | $0.0000009923 | $0.0000009904 | $0.0000010256 | $0.0000010238 | $17,180 | - |
| Aug-26 2025 | $0.0000010305 | $0.0000010099 | $0.0000010578 | $0.0000010463 | $18,096 | - |