時価総額 $4.11T 2.21%
ボリューム24h $213.50B 13.13%
BTC % 55.16% -0.14%
ETH % 11.96% 1.25%
硬貨 33.517
取引所 885
最後の更新 48 秒 前
Kiba Inu KIBA

Kiba Inu (KIBA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0000006366 $0.0000006244 $0.0000006368 $0.000000633 $17,653 -
Oct-24 2025 $0.0000006331 $0.0000006206 $0.0000006601 $0.0000006573 $15,473 -
Oct-23 2025 $0.0000006573 $0.0000006216 $0.0000006701 $0.0000006275 $17,310 -
Oct-22 2025 $0.0000006276 $0.0000006276 $0.0000006396 $0.0000006389 $18,507 -
Oct-21 2025 $0.0000006392 $0.0000006392 $0.0000006655 $0.0000006632 $18,500 -
Oct-20 2025 $0.0000006632 $0.0000006533 $0.000000709 $0.000000709 $17,915 -
Oct-19 2025 $0.0000007193 $0.000000708 $0.0000007336 $0.0000007224 $18,170 -
Oct-18 2025 $0.0000007224 $0.0000007187 $0.0000007416 $0.0000007195 $17,629 -
Oct-17 2025 $0.0000007197 $0.0000006909 $0.0000007392 $0.0000007378 $16,052 -
Oct-16 2025 $0.0000007393 $0.0000006994 $0.0000007828 $0.0000007702 $20,399 -
Oct-15 2025 $0.0000007709 $0.0000007707 $0.0000008645 $0.0000008645 $15,773 -
Oct-14 2025 $0.0000008643 $0.0000008395 $0.0000008881 $0.0000008485 $17,141 -
Oct-13 2025 $0.0000008484 $0.0000008344 $0.0000009003 $0.0000008344 $17,624 -
Oct-12 2025 $0.0000008344 $0.0000007383 $0.0000008345 $0.0000007388 $17,538 -
Oct-11 2025 $0.0000007388 $0.0000007386 $0.0000007905 $0.0000007898 $17,728 -

Kiba Inu(KIBA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1458日間分析、29-10-2021日から。