時価総額 $4.06T
3.78%
ボリューム24h $403.86B
41.96%
BTC % 60.2%
0.18%
ETH % 9.06%
-0.99%
硬貨
32.405
+7
取引所
885
最後の更新
2 分 前
Kayyo (KYO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00143719 | $0.00143641 | $0.00143765 | $0.00143641 | $37 | - |
| Jul-12 2025 | $0.00143641 | $0.00143613 | $0.00143641 | $0.00143613 | - | - |
| Jul-11 2025 | $0.00143613 | $0.00143613 | $0.00143613 | $0.00143613 | - | - |
| Jul-10 2025 | $0.00143613 | $0.00143613 | $0.00143613 | $0.00143613 | - | - |
| Jul-09 2025 | $0.00143613 | $0.00143613 | $0.00143613 | $0.00143613 | - | - |
| Jul-08 2025 | $0.00143613 | $0.00143037 | $0.00149025 | $0.00146722 | - | - |
| Jul-07 2025 | $0.0014721 | $0.00123927 | $0.00176525 | $0.00125714 | $20,324 | - |
| Jul-06 2025 | $0.00126827 | $0.00099123 | $0.00135143 | $0.00107131 | $20,236 | - |
| Jul-05 2025 | $0.00109123 | $0.00109123 | $0.0013477 | $0.00134473 | $17,205 | - |
| Jul-04 2025 | $0.0013386 | $0.00131666 | $0.00191858 | $0.00182421 | $22,122 | - |
| Jul-03 2025 | $0.00179528 | $0.00179528 | $0.00226534 | $0.00205649 | $26,178 | - |
| Jul-02 2025 | $0.00239794 | $0.00235992 | $0.0031643 | $0.00311874 | $55,336 | - |
| Jul-01 2025 | $0.00327853 | $0.00232834 | $0.00371391 | $0.00371391 | $91,868 | - |
| Jun-30 2025 | $0.00375229 | $0.00348913 | $0.00387485 | $0.00387485 | $66,169 | - |