時価総額 $4.22T
0.65%
ボリューム24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
硬貨
33.103
+16
取引所
885
最後の更新
3 分 前
Kayyo (KYO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00027084 | $0.00023513 | $0.0004033 | $0.00024915 | - | - |
| Sep-08 2025 | $0.00031296 | $0.00014007 | $0.00031296 | $0.00015612 | $76,880 | - |
| Sep-07 2025 | $0.00015612 | $0.00014315 | $0.00016069 | $0.00016069 | - | - |
| Sep-06 2025 | $0.00016069 | $0.00015187 | $0.00016069 | $0.00015341 | - | - |
| Sep-05 2025 | $0.00015341 | $0.00015341 | $0.00020827 | $0.00020827 | $8,979 | - |
| Sep-04 2025 | $0.00020827 | $0.00018286 | $0.00021551 | $0.00020437 | - | - |
| Sep-03 2025 | $0.00020437 | $0.00019798 | $0.00022856 | $0.00021635 | - | - |
| Sep-02 2025 | $0.00021635 | $0.00020381 | $0.00022333 | $0.00020381 | $3,560 | - |
| Sep-01 2025 | $0.00020683 | $0.00020683 | $0.00023184 | $0.00023184 | - | - |
| Aug-31 2025 | $0.00023184 | $0.00022637 | $0.00026894 | $0.00026894 | - | - |
| Aug-30 2025 | $0.00025625 | $0.00025625 | $0.00029293 | $0.00027849 | - | - |
| Aug-29 2025 | $0.00027849 | $0.00027849 | $0.0004085 | $0.00035522 | $27,926 | - |
| Aug-28 2025 | $0.00037157 | $0.00021549 | $0.00037157 | $0.00024337 | $20,158 | - |
| Aug-27 2025 | $0.00024337 | $0.00023531 | $0.00025134 | $0.00024349 | - | - |
| Aug-26 2025 | $0.00025838 | $0.00023875 | $0.0002745 | $0.0002745 | $1,836 | - |