時価総額 $3.26T
-2.98%
ボリューム24h $270.80B
-2.89%
BTC % 54.72%
0.2%
ETH % 11.2%
-0.89%
硬貨
33.766
+7
取引所
885
最後の更新
3 分 前
Kasta (KASTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00536217 | $0.00531308 | $0.00536217 | $0.00532209 | $226,946 | $4,095,037 |
| Dec-03 2025 | $0.00532452 | $0.00526341 | $0.00532718 | $0.00526341 | $228,950 | $4,066,291 |
| Dec-02 2025 | $0.00533852 | $0.00512917 | $0.00573004 | $0.00573004 | $251,525 | $4,076,819 |
| Dec-01 2025 | $0.00572154 | $0.00563476 | $0.00583708 | $0.00563476 | $274,145 | $4,369,483 |
| Nov-30 2025 | $0.00562886 | $0.00562293 | $0.00564224 | $0.00563171 | $438,918 | $4,298,702 |
| Nov-29 2025 | $0.00562732 | $0.00558121 | $0.00568241 | $0.00559876 | $389,999 | $4,297,248 |
| Nov-28 2025 | $0.00567463 | $0.00559203 | $0.00591114 | $0.00580988 | $419,002 | $4,333,095 |
| Nov-27 2025 | $0.0058272 | $0.00579327 | $0.00591773 | $0.00588056 | $408,170 | $4,449,592 |
| Nov-26 2025 | $0.00590776 | $0.00577581 | $0.00595047 | $0.00592217 | $397,742 | $4,511,105 |
| Nov-25 2025 | $0.00594495 | $0.00582788 | $0.00594826 | $0.00584451 | $369,461 | $4,539,505 |
| Nov-24 2025 | $0.00589099 | $0.0058139 | $0.00609384 | $0.00596792 | $353,049 | $4,498,305 |
| Nov-23 2025 | $0.00604801 | $0.00600681 | $0.00623541 | $0.00622368 | $360,422 | $4,618,201 |
| Nov-22 2025 | $0.0062008 | $0.0061105 | $0.00623728 | $0.00623728 | $397,522 | $4,734,728 |
| Nov-21 2025 | $0.00616545 | $0.00611341 | $0.00622467 | $0.00615569 | $441,353 | $4,707,737 |
| Nov-20 2025 | $0.00622118 | $0.00622118 | $0.00807076 | $0.00805032 | $549,442 | $4,750,459 |