時価総額 $2.39T
-0.21%
ボリューム24h $185.21B
-18.96%
BTC % 53.71%
-0.13%
ETH % 9.4%
0.31%
硬貨
34.257
+3
取引所
885
最後の更新
50 秒 前
Kasta (KASTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00036443 | $0.00036436 | $0.00037242 | $0.00037113 | $57,249 | $278,951 |
| Feb-22 2026 | $0.00037121 | $0.00036995 | $0.0003724 | $0.00037216 | $62,245 | $284,142 |
| Feb-21 2026 | $0.00037217 | $0.00037153 | $0.0003724 | $0.00037232 | $60,306 | $284,878 |
| Feb-20 2026 | $0.00037232 | $0.00036752 | $0.00037245 | $0.00036757 | $57,487 | $284,991 |
| Feb-19 2026 | $0.00036767 | $0.0003659 | $0.00036791 | $0.00036592 | $57,817 | $281,436 |
| Feb-18 2026 | $0.00037124 | $0.00037104 | $0.00037179 | $0.00037122 | $52,967 | $284,166 |
| Feb-17 2026 | $0.00037123 | $0.00037091 | $0.00037347 | $0.00037347 | $60,170 | $284,161 |
| Feb-16 2026 | $0.0003735 | $0.00037265 | $0.00037663 | $0.00037341 | $59,704 | $285,894 |
| Feb-15 2026 | $0.00037658 | $0.0003732 | $0.00037676 | $0.00037336 | $58,739 | $288,254 |
| Feb-14 2026 | $0.00037318 | $0.00037274 | $0.00037685 | $0.00037422 | $60,901 | $285,651 |
| Feb-13 2026 | $0.00037442 | $0.00037199 | $0.00037442 | $0.00037199 | $55,371 | $286,597 |
| Feb-12 2026 | $0.00037207 | $0.00037204 | $0.00037626 | $0.00037618 | $57,206 | $284,800 |
| Feb-11 2026 | $0.00037625 | $0.00036964 | $0.00037672 | $0.00037547 | $60,581 | $288,000 |
| Feb-10 2026 | $0.0003716 | $0.0003668 | $0.0003716 | $0.00036702 | $57,972 | $284,442 |
| Feb-09 2026 | $0.00036721 | $0.00036413 | $0.00036826 | $0.000366 | $60,244 | $281,081 |