時価総額 $3.98T
0.64%
ボリューム24h $599.37B
61.45%
BTC % 60.16%
0.36%
ETH % 9.15%
0%
硬貨
32.418
+18
取引所
885
最後の更新
3 分 前
Kasta (KASTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0092739 | $0.0092009 | $0.00940675 | $0.00927442 | $339,208 | $7,077,898 |
| Jul-12 2025 | $0.00925835 | $0.00911931 | $0.00952336 | $0.00922276 | $365,937 | $7,065,835 |
| Jul-11 2025 | $0.00923033 | $0.00855289 | $0.00929273 | $0.00869429 | $389,183 | $7,044,269 |
| Jul-10 2025 | $0.00857302 | $0.00835215 | $0.00857302 | $0.00838777 | $355,863 | $6,543,061 |
| Jul-09 2025 | $0.00836656 | $0.00826531 | $0.00836656 | $0.00828772 | $355,253 | $6,384,815 |
| Jul-08 2025 | $0.00826405 | $0.0081975 | $0.00858834 | $0.00858533 | $396,030 | $6,306,590 |
| Jul-07 2025 | $0.00854127 | $0.00852769 | $0.00883562 | $0.00881998 | $350,681 | $6,518,141 |
| Jul-06 2025 | $0.00881598 | $0.00871606 | $0.00889363 | $0.00889363 | $394,990 | $6,727,787 |
| Jul-05 2025 | $0.0088855 | $0.00877978 | $0.00891813 | $0.00881759 | $346,971 | $6,780,839 |
| Jul-04 2025 | $0.00881792 | $0.00881792 | $0.0090467 | $0.00895541 | $332,532 | $6,729,269 |
| Jul-03 2025 | $0.00901872 | $0.00899304 | $0.00921951 | $0.00904753 | $310,156 | $6,882,950 |
| Jul-02 2025 | $0.00905121 | $0.00899319 | $0.00921184 | $0.00914166 | $309,749 | $6,907,292 |
| Jul-01 2025 | $0.00914675 | $0.00911479 | $0.00920159 | $0.00914021 | $307,159 | $6,980,195 |
| Jun-30 2025 | $0.00912517 | $0.00909611 | $0.00943216 | $0.00940051 | $279,928 | $6,963,731 |
| Jun-29 2025 | $0.00941664 | $0.00934215 | $0.00950199 | $0.00942988 | $275,753 | $7,185,955 |