時価総額 $4.10T 1.86%
ボリューム24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
硬貨 33.517
取引所 885
最後の更新 49 秒 前
Kasta KASTA

Kasta (KASTA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.010066 $0.00983473 $0.010159 $0.010061 $529,805 $7,686,626
Oct-24 2025 $0.010064 $0.0097459 $0.010064 $0.00975735 $569,017 $7,685,395
Oct-23 2025 $0.00975532 $0.00971289 $0.00985906 $0.00975394 $535,565 $7,449,434
Oct-22 2025 $0.0097133 $0.00966328 $0.00982974 $0.00974033 $558,766 $7,416,859
Oct-21 2025 $0.00970266 $0.00947228 $0.00970561 $0.00947633 $524,049 $7,408,710
Oct-20 2025 $0.00955784 $0.0093642 $0.010032 $0.010011 $575,702 $7,298,119
Oct-19 2025 $0.01002 $0.00994918 $0.010073 $0.010052 $478,974 $7,650,621
Oct-18 2025 $0.01005 $0.00995587 $0.010052 $0.010011 $484,816 $7,673,502
Oct-17 2025 $0.010001 $0.00982258 $0.010547 $0.010446 $561,073 $7,636,475
Oct-16 2025 $0.010391 $0.010391 $0.011076 $0.011017 $594,014 $7,934,450
Oct-15 2025 $0.011022 $0.010964 $0.011719 $0.011719 $559,247 $8,416,467
Oct-14 2025 $0.011742 $0.011392 $0.012775 $0.012604 $711,973 $8,965,584
Oct-13 2025 $0.012685 $0.012273 $0.012761 $0.012489 $682,326 $9,685,340
Oct-12 2025 $0.01264 $0.011322 $0.013789 $0.011322 $1,078,041 $9,651,791
Oct-11 2025 $0.011378 $0.00866427 $0.013064 $0.00866427 $1,295,157 $8,687,709

Kasta(KASTA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1389日間分析、06-01-2022日から。