時価総額 $2.67T
-5.98%
ボリューム24h $351.88B
26.13%
BTC % 54.78%
-0.94%
ETH % 9.55%
-3.14%
硬貨
34.194
+8
取引所
885
最後の更新
1 分 前
Kasta (KASTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00038853 | $0.00038177 | $0.00039096 | $0.00038977 | $59,332 | $297,398 |
| Feb-02 2026 | $0.00038993 | $0.00038556 | $0.000391 | $0.000391 | $63,023 | $298,471 |
| Feb-01 2026 | $0.00039506 | $0.00039506 | $0.00040922 | $0.00040807 | $60,767 | $302,400 |
| Jan-31 2026 | $0.00040798 | $0.00040798 | $0.00044568 | $0.00044455 | $60,303 | $312,286 |
| Jan-30 2026 | $0.00044435 | $0.00044431 | $0.0004505 | $0.00045022 | $57,967 | $340,124 |
| Jan-29 2026 | $0.00045033 | $0.00045033 | $0.00045388 | $0.0004536 | $63,167 | $344,703 |
| Jan-28 2026 | $0.00045373 | $0.00045174 | $0.00046057 | $0.00045174 | $60,266 | $347,304 |
| Jan-27 2026 | $0.00045264 | $0.00045264 | $0.00047082 | $0.00047019 | $58,494 | $346,470 |
| Jan-26 2026 | $0.0004702 | $0.00045104 | $0.00047028 | $0.00045121 | $60,684 | $359,912 |
| Jan-25 2026 | $0.00045232 | $0.00045232 | $0.00049265 | $0.00049251 | $60,235 | $346,224 |
| Jan-24 2026 | $0.00049024 | $0.00048574 | $0.00049741 | $0.0004859 | $60,819 | $375,252 |
| Jan-23 2026 | $0.00048279 | $0.0004671 | $0.00049333 | $0.00046741 | $60,018 | $369,552 |
| Jan-22 2026 | $0.0004677 | $0.0004461 | $0.000472 | $0.00045132 | $58,704 | $358,003 |
| Jan-21 2026 | $0.00045089 | $0.00043812 | $0.0004568 | $0.0004568 | $59,118 | $345,131 |
| Jan-20 2026 | $0.00046604 | $0.00045769 | $0.0004725 | $0.0004593 | $63,142 | $356,731 |