時価総額 $3.24T
2.11%
ボリューム24h $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
硬貨
33.865
+7
取引所
885
最後の更新
2 分 前
Kasta (KASTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00127093 | $0.00126272 | $0.00128928 | $0.00126272 | $124,870 | $972,828 |
| Dec-23 2025 | $0.00125153 | $0.00125153 | $0.00140713 | $0.00140713 | $129,585 | $957,973 |
| Dec-22 2025 | $0.0015213 | $0.0015213 | $0.00163047 | $0.00162284 | $122,356 | $1,164,466 |
| Dec-21 2025 | $0.00165614 | $0.00161867 | $0.00166575 | $0.00163949 | $133,090 | $1,267,678 |
| Dec-20 2025 | $0.0016356 | $0.00162214 | $0.00197088 | $0.00195888 | $157,069 | $1,251,963 |
| Dec-19 2025 | $0.00198674 | $0.00192533 | $0.00324593 | $0.003235 | $268,912 | $1,520,734 |
| Dec-18 2025 | $0.00322904 | $0.00322727 | $0.00328114 | $0.00327926 | $214,626 | $2,465,952 |
| Dec-17 2025 | $0.00327792 | $0.00323665 | $0.00398391 | $0.00393094 | $262,079 | $2,503,256 |
| Dec-16 2025 | $0.00402024 | $0.00400183 | $0.00428092 | $0.00428092 | $228,537 | $3,070,065 |
| Dec-15 2025 | $0.00426801 | $0.00423396 | $0.0042836 | $0.0042647 | $195,481 | $3,259,320 |
| Dec-14 2025 | $0.00425558 | $0.0042531 | $0.00428871 | $0.00428702 | $170,325 | $3,249,809 |
| Dec-13 2025 | $0.00428216 | $0.00415389 | $0.00428509 | $0.0041595 | $180,180 | $3,270,108 |
| Dec-12 2025 | $0.00416172 | $0.00410816 | $0.00416172 | $0.00410816 | $179,194 | $3,178,339 |
| Dec-11 2025 | $0.00411855 | $0.00410499 | $0.00411855 | $0.00411657 | $172,689 | $3,145,369 |
| Dec-10 2025 | $0.0041143 | $0.00409195 | $0.00411509 | $0.00410892 | $202,993 | $3,142,126 |