時価総額 $4.46T -0.67%
ボリューム24h $249.97B
BTC % 54.55% 0.31%
ETH % 12.14% 0.32%
硬貨 33.322 +3
取引所 885
最後の更新 2 分 前
Kasta KASTA

Kasta (KASTA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-03 2025 $0.012516 $0.012244 $0.013123 $0.012873 $366,751 $9,556,315
Oct-02 2025 $0.01289 $0.011614 $0.013227 $0.01164 $611,317 $9,842,474
Oct-01 2025 $0.011636 $0.011013 $0.011658 $0.01132 $277,327 $8,884,739
Sep-30 2025 $0.011323 $0.011323 $0.013008 $0.01297 $239,243 $8,645,965
Sep-29 2025 $0.012996 $0.012161 $0.013031 $0.012292 $276,263 $9,923,744
Sep-28 2025 $0.01163 $0.010924 $0.01163 $0.010974 $215,001 $8,880,787
Sep-27 2025 $0.010966 $0.010923 $0.011078 $0.011066 $192,034 $8,373,526
Sep-26 2025 $0.010992 $0.010951 $0.011093 $0.011082 $189,909 $8,393,940
Sep-25 2025 $0.011094 $0.010814 $0.011742 $0.011689 $275,571 $8,472,327
Sep-24 2025 $0.011657 $0.011402 $0.011732 $0.011402 $181,919 $8,901,159
Sep-23 2025 $0.011423 $0.011362 $0.01176 $0.011637 $410,151 $8,722,771
Sep-22 2025 $0.011626 $0.01158 $0.012685 $0.012685 $499,647 $8,877,844
Sep-21 2025 $0.012654 $0.012653 $0.013263 $0.01313 $261,317 $9,664,114
Sep-20 2025 $0.01304 $0.012582 $0.014337 $0.012582 $688,035 $9,958,574
Sep-19 2025 $0.012128 $0.011021 $0.012128 $0.011092 $312,369 $9,262,389

Kasta(KASTA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1367日間分析、06-01-2022日から。