時価総額 $3.49T
-0.51%
ボリューム24h $279.89B
BTC % 54.88%
-0.27%
ETH % 11.1%
1.08%
硬貨
33.670
+3
取引所
885
最後の更新
52 秒 前
Kasta (KASTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00771885 | $0.00761566 | $0.0093503 | $0.0093503 | $498,293 | $5,893,719 |
| Nov-13 2025 | $0.00939043 | $0.00875423 | $0.00951819 | $0.00879638 | $323,959 | $7,170,254 |
| Nov-12 2025 | $0.00882632 | $0.00872146 | $0.00882632 | $0.00878829 | $323,355 | $6,739,516 |
| Nov-11 2025 | $0.00873383 | $0.0085986 | $0.00884489 | $0.00879111 | $400,336 | $6,668,899 |
| Nov-10 2025 | $0.00882299 | $0.00870926 | $0.00900296 | $0.00894841 | $456,754 | $6,736,979 |
| Nov-09 2025 | $0.00896535 | $0.00886 | $0.00925421 | $0.00925421 | $451,174 | $6,845,871 |
| Nov-08 2025 | $0.00931917 | $0.00915532 | $0.00934102 | $0.0092248 | $366,075 | $7,116,044 |
| Nov-07 2025 | $0.00931483 | $0.00845045 | $0.00934499 | $0.00854511 | $429,017 | $7,113,202 |
| Nov-06 2025 | $0.00852177 | $0.00834526 | $0.00852177 | $0.0084086 | $443,230 | $6,507,406 |
| Nov-05 2025 | $0.00840743 | $0.00789009 | $0.00848715 | $0.00845138 | $384,189 | $6,419,885 |
| Nov-04 2025 | $0.00852456 | $0.0074766 | $0.00919823 | $0.00910333 | $460,651 | $6,509,492 |
| Nov-03 2025 | $0.00901952 | $0.00866098 | $0.00967225 | $0.00967225 | $407,494 | $6,887,448 |
| Nov-02 2025 | $0.0096826 | $0.00956431 | $0.00971729 | $0.00960998 | $344,035 | $7,393,786 |
| Nov-01 2025 | $0.00962437 | $0.00949824 | $0.00972288 | $0.00957124 | $301,487 | $7,349,323 |
| Oct-31 2025 | $0.00957973 | $0.00957973 | $0.00982896 | $0.00980031 | $417,234 | $7,315,713 |