時価総額 $4.14T
1.09%
ボリューム24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.828
+14
取引所
885
最後の更新
3 分 前
Kasta (KASTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.012239 | $0.012086 | $0.012245 | $0.012122 | $641,108 | $9,344,826 |
| Aug-19 2025 | $0.012111 | $0.012042 | $0.012238 | $0.012046 | $737,334 | $9,247,338 |
| Aug-18 2025 | $0.012074 | $0.011983 | $0.012752 | $0.012728 | $788,289 | $9,218,786 |
| Aug-17 2025 | $0.012821 | $0.01244 | $0.012822 | $0.01244 | $630,269 | $9,789,322 |
| Aug-16 2025 | $0.012448 | $0.012399 | $0.012501 | $0.012427 | $305,110 | $9,504,958 |
| Aug-15 2025 | $0.012396 | $0.012263 | $0.013117 | $0.013116 | $323,235 | $9,465,146 |
| Aug-14 2025 | $0.01319 | $0.013075 | $0.014864 | $0.014864 | $551,898 | $10,070,942 |
| Aug-13 2025 | $0.014882 | $0.014794 | $0.015205 | $0.015205 | $513,207 | $11,362,906 |
| Aug-12 2025 | $0.015201 | $0.014629 | $0.015454 | $0.014749 | $720,988 | $11,606,549 |
| Aug-11 2025 | $0.014724 | $0.014683 | $0.015294 | $0.015198 | $590,484 | $11,241,755 |
| Aug-10 2025 | $0.015196 | $0.015048 | $0.016042 | $0.016042 | $630,725 | $11,602,747 |
| Aug-09 2025 | $0.015992 | $0.014565 | $0.016849 | $0.01471 | $1,019,054 | $12,209,506 |
| Aug-08 2025 | $0.014768 | $0.014353 | $0.01483 | $0.014485 | $618,870 | $11,275,345 |
| Aug-07 2025 | $0.014521 | $0.014353 | $0.014704 | $0.014399 | $705,102 | $11,086,404 |
| Aug-06 2025 | $0.01444 | $0.014392 | $0.014546 | $0.014546 | $793,120 | $11,024,735 |