時価総額 $3.46T
-3.48%
ボリューム24h $303.75B
-26.65%
BTC % 59.77%
1.07%
ETH % 8.8%
-1.81%
硬貨
31.992
+5
取引所
885
最後の更新
16 秒 前
Kasta (KASTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.013974 | $0.013974 | $0.014204 | $0.014172 | $323,658 | $10,659,241 |
| May-28 2025 | $0.014171 | $0.014154 | $0.015032 | $0.015032 | $526,389 | $10,809,900 |
| May-27 2025 | $0.015033 | $0.014994 | $0.015258 | $0.015054 | $431,148 | $11,467,091 |
| May-26 2025 | $0.01506 | $0.014837 | $0.015145 | $0.014958 | $431,271 | $11,487,724 |
| May-25 2025 | $0.01495 | $0.01495 | $0.015154 | $0.015004 | $418,379 | $11,403,563 |
| May-24 2025 | $0.014988 | $0.01469 | $0.015099 | $0.014791 | $397,279 | $11,432,577 |
| May-23 2025 | $0.014925 | $0.014913 | $0.015095 | $0.015095 | $242,560 | $11,384,731 |
| May-22 2025 | $0.015075 | $0.014828 | $0.015263 | $0.015232 | $178,094 | $11,499,332 |
| May-21 2025 | $0.015229 | $0.015142 | $0.015431 | $0.015142 | $227,502 | $11,617,274 |
| May-20 2025 | $0.015154 | $0.015093 | $0.015188 | $0.015139 | $148,303 | $11,559,842 |
| May-19 2025 | $0.015153 | $0.01514 | $0.015497 | $0.015497 | $150,860 | $11,559,594 |
| May-18 2025 | $0.01548 | $0.015417 | $0.015681 | $0.015623 | $163,248 | $11,807,753 |
| May-17 2025 | $0.015618 | $0.015602 | $0.017104 | $0.017104 | $250,067 | $11,912,815 |
| May-16 2025 | $0.017129 | $0.016899 | $0.017223 | $0.016949 | $179,872 | $13,065,557 |
| May-15 2025 | $0.016924 | $0.01688 | $0.017443 | $0.017443 | $171,820 | $12,907,649 |