時価総額 $3.15T
-0.65%
ボリューム24h $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
硬貨
31.752
+2
取引所
885
最後の更新
3 秒 前
Kasta (KASTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.012613 | $0.012569 | $0.012673 | $0.012571 | $124,090 | $9,616,879 |
| May-02 2025 | $0.012592 | $0.012592 | $0.012728 | $0.012685 | $114,599 | $9,600,733 |
| May-01 2025 | $0.012663 | $0.012657 | $0.012791 | $0.012677 | $159,699 | $9,655,371 |
| Apr-30 2025 | $0.012699 | $0.012585 | $0.012704 | $0.012597 | $127,764 | $9,684,104 |
| Apr-29 2025 | $0.012606 | $0.012532 | $0.012718 | $0.012641 | $133,313 | $9,612,692 |
| Apr-28 2025 | $0.012652 | $0.012413 | $0.012666 | $0.01244 | $136,904 | $9,646,727 |
| Apr-27 2025 | $0.012469 | $0.012432 | $0.0125 | $0.012463 | $127,314 | $9,506,792 |
| Apr-26 2025 | $0.012449 | $0.012421 | $0.012562 | $0.012456 | $128,580 | $9,491,247 |
| Apr-25 2025 | $0.012468 | $0.012466 | $0.012646 | $0.012525 | $144,487 | $9,506,319 |
| Apr-24 2025 | $0.012535 | $0.012243 | $0.012535 | $0.012369 | $130,670 | $9,557,770 |
| Apr-23 2025 | $0.012365 | $0.012069 | $0.012368 | $0.012069 | $138,503 | $9,426,802 |
| Apr-22 2025 | $0.012003 | $0.011768 | $0.012003 | $0.011768 | $245,711 | $9,151,311 |
| Apr-21 2025 | $0.011729 | $0.011528 | $0.011838 | $0.011528 | $245,031 | $8,941,944 |
| Apr-20 2025 | $0.011531 | $0.011496 | $0.012284 | $0.012159 | $248,512 | $8,790,713 |
| Apr-19 2025 | $0.012159 | $0.012137 | $0.012163 | $0.012144 | $173,236 | $9,269,464 |