時価総額 $2.75T
0.54%
ボリューム24h $240.07B
-16.01%
BTC % 54.34%
0.18%
ETH % 10.26%
-0.48%
硬貨
34.344
+3
取引所
885
最後の更新
33 秒 前
Kasta (KASTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00013768 | $0.00013338 | $0.00013871 | $0.00013338 | - | $105,393 |
| Mar-15 2026 | $0.00013087 | $0.00013087 | $0.00013154 | $0.00013154 | - | $100,177 |
| Mar-14 2026 | $0.00013154 | $0.00013154 | $0.00014051 | $0.00014017 | - | $100,686 |
| Mar-13 2026 | $0.00014017 | $0.00013757 | $0.00014301 | $0.00013757 | $153 | $107,294 |
| Mar-12 2026 | $0.0001368 | $0.00013287 | $0.0001368 | $0.00013287 | - | $104,714 |
| Mar-11 2026 | $0.00013287 | $0.00013119 | $0.00018814 | $0.00018618 | - | $101,706 |
| Mar-10 2026 | $0.00018618 | $0.00016859 | $0.00018618 | $0.00016965 | - | $142,514 |
| Mar-09 2026 | $0.00016965 | $0.00016948 | $0.000343 | $0.000343 | - | $129,864 |
| Mar-08 2026 | $0.000343 | $0.00013592 | $0.000343 | $0.00014151 | - | $262,551 |
| Mar-07 2026 | $0.00013981 | $0.00013294 | $0.00014439 | $0.00013412 | $284 | $107,020 |
| Mar-06 2026 | $0.00013701 | $0.00013628 | $0.00014205 | $0.0001399 | - | $104,875 |
| Mar-05 2026 | $0.0001399 | $0.00013988 | $0.00024259 | $0.00024258 | $2,839 | $107,086 |
| Mar-04 2026 | $0.0002432 | $0.000239 | $0.00024494 | $0.00024401 | $61,213 | $186,162 |
| Mar-03 2026 | $0.00024403 | $0.00024403 | $0.0003438 | $0.0003438 | $60,819 | $186,797 |
| Mar-02 2026 | $0.00034399 | $0.00034399 | $0.00037837 | $0.00037717 | $62,131 | $263,310 |