時価総額 $3.51T
0.88%
ボリューム24h $295.60B
-5.32%
BTC % 54.99%
0.87%
ETH % 11.52%
-0.17%
硬貨
34.048
+11
取引所
885
最後の更新
2 分 前
Kasta (KASTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00061009 | $0.00061009 | $0.00087571 | $0.00086678 | $79,430 | $466,991 |
| Jan-13 2026 | $0.00085923 | $0.00069524 | $0.00085996 | $0.00073617 | $80,380 | $657,697 |
| Jan-12 2026 | $0.00072583 | $0.00071976 | $0.00102637 | $0.00094867 | $161,952 | $555,584 |
| Jan-11 2026 | $0.00094945 | $0.00094916 | $0.00122358 | $0.00121507 | $238,360 | $726,750 |
| Jan-10 2026 | $0.00125448 | $0.00091733 | $0.00125448 | $0.00091733 | $275,865 | $960,231 |
| Jan-09 2026 | $0.00109621 | $0.00102871 | $0.00119446 | $0.00114334 | $174,314 | $839,086 |
| Jan-08 2026 | $0.00113132 | $0.00113132 | $0.00155916 | $0.00155916 | $172,634 | $865,959 |
| Jan-07 2026 | $0.00120192 | $0.0011538 | $0.00223406 | $0.00223406 | $268,249 | $920,001 |
| Jan-06 2026 | $0.00224591 | $0.00204211 | $0.00263891 | $0.00249121 | $291,246 | $1,719,112 |
| Jan-05 2026 | $0.00248618 | $0.0020917 | $0.00322609 | $0.00223843 | $325,410 | $1,903,029 |
| Jan-04 2026 | $0.00215945 | $0.00206991 | $0.00244616 | $0.0023563 | $161,627 | $1,652,937 |
| Jan-03 2026 | $0.0023436 | $0.00174017 | $0.00248296 | $0.0017437 | $222,242 | $1,793,891 |
| Jan-02 2026 | $0.00175407 | $0.00165565 | $0.00200408 | $0.00200358 | $152,694 | $1,342,639 |
| Jan-01 2026 | $0.00200416 | $0.00191274 | $0.00228285 | $0.00219871 | $181,372 | $1,534,070 |
| Dec-31 2025 | $0.00214962 | $0.00214478 | $0.00314414 | $0.00257935 | $480,020 | $1,645,408 |