時価総額 $2.25T
3.09%
ボリューム24h $133.32B
3.91%
BTC % 53.1%
0.71%
ETH % 13.03%
-0.07%
硬貨
28.741
+1
取引所
885
最後の更新
13 秒 前
Kasta (KASTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.014611 | $0.014181 | $0.014611 | $0.014181 | $527,832 | $9,268,322 |
| Sep-12 2024 | $0.014185 | $0.013967 | $0.014323 | $0.013976 | $495,131 | $8,998,351 |
| Sep-11 2024 | $0.013982 | $0.013872 | $0.013982 | $0.013908 | $436,650 | $8,869,475 |
| Sep-10 2024 | $0.013918 | $0.013839 | $0.014213 | $0.014213 | $513,641 | $8,828,529 |
| Sep-09 2024 | $0.014224 | $0.01388 | $0.014287 | $0.014033 | $529,530 | $9,020,702 |
| Sep-08 2024 | $0.014108 | $0.014108 | $0.014485 | $0.014376 | $548,573 | $8,948,009 |
| Sep-07 2024 | $0.01436 | $0.013883 | $0.014458 | $0.013889 | $547,774 | $9,108,052 |
| Sep-06 2024 | $0.013896 | $0.013811 | $0.01412 | $0.013899 | $523,729 | $8,813,870 |
| Sep-05 2024 | $0.013887 | $0.01377 | $0.013961 | $0.013961 | $536,990 | $8,807,604 |
| Sep-04 2024 | $0.01398 | $0.013896 | $0.014542 | $0.014542 | $575,641 | $8,866,910 |
| Sep-03 2024 | $0.014619 | $0.01408 | $0.014993 | $0.01414 | $634,903 | $9,271,155 |
| Sep-02 2024 | $0.014073 | $0.014031 | $0.014174 | $0.014137 | $667,468 | $8,924,921 |
| Sep-01 2024 | $0.014141 | $0.01406 | $0.014558 | $0.014545 | $715,820 | $8,967,566 |
| Aug-31 2024 | $0.01455 | $0.014306 | $0.014586 | $0.014349 | $718,478 | $9,226,450 |
| Aug-30 2024 | $0.014372 | $0.013992 | $0.014372 | $0.014007 | $681,138 | $9,113,424 |