時価総額 $2.49T
-0.17%
ボリューム24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
硬貨
34.455
+4
取引所
885
最後の更新
1 分 前
Kaspa (KAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.031231 | $0.030803 | $0.032281 | $0.032098 | $15,622,881 | $853,611,712 |
| Apr-01 2026 | $0.032091 | $0.031218 | $0.033232 | $0.032641 | $37,930,511 | $877,046,070 |
| Mar-31 2026 | $0.032635 | $0.031388 | $0.032821 | $0.031903 | $19,526,761 | $891,820,383 |
| Mar-30 2026 | $0.031893 | $0.031759 | $0.033261 | $0.032905 | $20,050,140 | $871,453,285 |
| Mar-29 2026 | $0.032894 | $0.032181 | $0.035468 | $0.034787 | $23,993,998 | $898,727,912 |
| Mar-28 2026 | $0.03477 | $0.034141 | $0.035713 | $0.034498 | $10,939,545 | $949,901,238 |
| Mar-27 2026 | $0.034489 | $0.034183 | $0.036583 | $0.035996 | $21,142,550 | $942,121,454 |
| Mar-26 2026 | $0.036036 | $0.035439 | $0.038802 | $0.038584 | $25,146,966 | $984,274,893 |
| Mar-25 2026 | $0.038581 | $0.036095 | $0.039973 | $0.036285 | $46,224,545 | $1,053,704,185 |
| Mar-24 2026 | $0.0363 | $0.034481 | $0.037522 | $0.035001 | $22,445,733 | $991,293,954 |
| Mar-23 2026 | $0.035012 | $0.033924 | $0.036546 | $0.036438 | $25,919,336 | $956,026,858 |
| Mar-22 2026 | $0.036426 | $0.035802 | $0.037379 | $0.035864 | $14,454,826 | $994,537,512 |
| Mar-21 2026 | $0.035876 | $0.035876 | $0.0385 | $0.038139 | $14,221,602 | $979,439,815 |
| Mar-20 2026 | $0.038102 | $0.034325 | $0.038836 | $0.037306 | $40,497,399 | $1,040,115,246 |
| Mar-19 2026 | $0.037322 | $0.037238 | $0.041678 | $0.039494 | $39,578,437 | $1,018,707,482 |