時価総額 $3.10T
-1.57%
ボリューム24h $109.83B
11.56%
BTC % 60.39%
-0.31%
ETH % 7.01%
-0.57%
硬貨
31.752
+1
取引所
885
最後の更新
3 分 前
Kaspa (KAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.090669 | $0.089538 | $0.09552 | $0.094954 | $58,044,221 | $2,368,513,893 |
| May-03 2025 | $0.095007 | $0.095007 | $0.103978 | $0.102098 | $59,847,729 | $2,481,311,146 |
| May-02 2025 | $0.101949 | $0.094092 | $0.102414 | $0.094092 | $74,057,153 | $2,662,113,400 |
| May-01 2025 | $0.094093 | $0.089703 | $0.096708 | $0.089703 | $84,859,904 | $2,456,536,565 |
| Apr-30 2025 | $0.089724 | $0.083356 | $0.091689 | $0.0879 | $97,398,698 | $2,341,987,101 |
| Apr-29 2025 | $0.087675 | $0.086705 | $0.098098 | $0.095959 | $86,094,014 | $2,288,105,775 |
| Apr-28 2025 | $0.095915 | $0.09388 | $0.100454 | $0.096706 | $102,442,637 | $2,502,651,848 |
| Apr-27 2025 | $0.096535 | $0.095782 | $0.101223 | $0.100721 | $78,728,306 | $2,518,322,883 |
| Apr-26 2025 | $0.100716 | $0.098143 | $0.107802 | $0.103592 | $112,945,740 | $2,626,863,164 |
| Apr-25 2025 | $0.103581 | $0.096878 | $0.108963 | $0.097878 | $159,793,328 | $2,701,112,853 |
| Apr-24 2025 | $0.097873 | $0.094927 | $0.098541 | $0.095296 | $85,455,046 | $2,551,730,165 |
| Apr-23 2025 | $0.095271 | $0.093058 | $0.099717 | $0.098941 | $124,082,897 | $2,483,471,239 |
| Apr-22 2025 | $0.098711 | $0.084235 | $0.098711 | $0.084692 | $157,611,761 | $2,572,639,251 |
| Apr-21 2025 | $0.084724 | $0.077993 | $0.084912 | $0.077993 | $94,365,320 | $2,207,672,329 |
| Apr-20 2025 | $0.077948 | $0.07601 | $0.078886 | $0.078558 | $38,997,264 | $2,030,720,621 |