時価総額 $2.66T
-0.81%
ボリューム24h $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
硬貨
34.340
+2
取引所
885
最後の更新
2 分 前
Kaspa (KAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.030482 | $0.030234 | $0.031398 | $0.030544 | $15,874,372 | $831,533,369 |
| Mar-12 2026 | $0.030599 | $0.030141 | $0.030656 | $0.030386 | $9,537,305 | $834,647,348 |
| Mar-11 2026 | $0.030369 | $0.029989 | $0.030698 | $0.030282 | $10,802,767 | $828,289,327 |
| Mar-10 2026 | $0.030275 | $0.029984 | $0.030912 | $0.030035 | $13,321,045 | $825,624,333 |
| Mar-09 2026 | $0.030055 | $0.029322 | $0.030468 | $0.029556 | $11,908,392 | $819,553,624 |
| Mar-08 2026 | $0.029533 | $0.029071 | $0.029868 | $0.029618 | $9,549,128 | $805,251,458 |
| Mar-07 2026 | $0.029581 | $0.029523 | $0.030242 | $0.030137 | $8,317,415 | $806,472,563 |
| Mar-06 2026 | $0.030138 | $0.029697 | $0.030974 | $0.03048 | $15,279,546 | $821,586,338 |
| Mar-05 2026 | $0.030469 | $0.030295 | $0.031487 | $0.030773 | $12,918,917 | $830,516,404 |
| Mar-04 2026 | $0.030761 | $0.030283 | $0.032615 | $0.030513 | $26,042,033 | $838,404,373 |
| Mar-03 2026 | $0.030503 | $0.029507 | $0.03072 | $0.030324 | $13,014,362 | $831,270,865 |
| Mar-02 2026 | $0.030328 | $0.029319 | $0.030714 | $0.029411 | $15,139,017 | $826,423,945 |
| Mar-01 2026 | $0.029396 | $0.029155 | $0.03079 | $0.030127 | $15,524,166 | $800,930,546 |
| Feb-28 2026 | $0.030101 | $0.028396 | $0.030262 | $0.030237 | $17,416,721 | $820,062,052 |
| Feb-27 2026 | $0.030268 | $0.029468 | $0.03174 | $0.031358 | $19,963,483 | $824,529,726 |