時価総額 $3.76T
2.41%
ボリューム24h $282.17B
-9.62%
BTC % 55.34%
-0.16%
ETH % 11.46%
2.79%
硬貨
33.631
+4
取引所
885
最後の更新
1 分 前
Kaspa (KAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.051825 | $0.049535 | $0.052878 | $0.052141 | $58,253,208 | $1,393,964,278 |
| Nov-07 2025 | $0.052083 | $0.048816 | $0.054658 | $0.050745 | $96,082,873 | $1,400,734,165 |
| Nov-06 2025 | $0.050435 | $0.043895 | $0.052604 | $0.046835 | $72,213,336 | $1,356,248,549 |
| Nov-05 2025 | $0.04689 | $0.042279 | $0.047941 | $0.044064 | $50,313,961 | $1,260,751,753 |
| Nov-04 2025 | $0.044206 | $0.041317 | $0.047141 | $0.046679 | $85,212,393 | $1,188,443,435 |
| Nov-03 2025 | $0.046674 | $0.046102 | $0.052175 | $0.052161 | $62,722,093 | $1,254,626,807 |
| Nov-02 2025 | $0.052173 | $0.050998 | $0.053736 | $0.053239 | $29,740,697 | $1,402,276,136 |
| Nov-01 2025 | $0.053239 | $0.052266 | $0.054136 | $0.052922 | $35,210,462 | $1,430,721,490 |
| Oct-31 2025 | $0.053016 | $0.051835 | $0.054494 | $0.053666 | $35,775,386 | $1,424,542,680 |
| Oct-30 2025 | $0.053781 | $0.051312 | $0.058681 | $0.058489 | $51,590,813 | $1,444,905,880 |
| Oct-29 2025 | $0.058443 | $0.056486 | $0.060221 | $0.056565 | $49,914,845 | $1,569,943,633 |
| Oct-28 2025 | $0.056637 | $0.055703 | $0.058659 | $0.057322 | $45,219,267 | $1,521,227,225 |
| Oct-27 2025 | $0.05738 | $0.057095 | $0.059047 | $0.058202 | $37,498,357 | $1,540,984,366 |
| Oct-26 2025 | $0.058299 | $0.056843 | $0.059287 | $0.058511 | $55,758,302 | $1,565,456,727 |
| Oct-25 2025 | $0.058186 | $0.05265 | $0.058697 | $0.053057 | $60,077,102 | $1,562,229,681 |