時価総額 $4.20T
1.37%
ボリューム24h $361.21B
37.88%
BTC % 54.32%
0.66%
ETH % 12.06%
-0.08%
硬貨
33.283
+13
取引所
885
最後の更新
2 分 前
Kaspa (KAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.077716 | $0.074399 | $0.077935 | $0.076437 | $37,450,161 | $2,078,995,406 |
| Sep-27 2025 | $0.07634 | $0.075511 | $0.078335 | $0.078141 | $27,956,555 | $2,041,902,131 |
| Sep-26 2025 | $0.078139 | $0.075522 | $0.079848 | $0.075522 | $56,130,263 | $2,089,727,404 |
| Sep-25 2025 | $0.07535 | $0.074527 | $0.078894 | $0.078791 | $64,534,516 | $2,014,861,506 |
| Sep-24 2025 | $0.078617 | $0.077301 | $0.080741 | $0.078304 | $36,577,114 | $2,101,914,216 |
| Sep-23 2025 | $0.078297 | $0.076221 | $0.080739 | $0.07898 | $46,853,939 | $2,093,071,897 |
| Sep-22 2025 | $0.078985 | $0.076909 | $0.081752 | $0.081586 | $78,427,865 | $2,111,164,843 |
| Sep-21 2025 | $0.081615 | $0.081303 | $0.084113 | $0.084113 | $37,349,898 | $2,181,138,950 |
| Sep-20 2025 | $0.084123 | $0.083336 | $0.08533 | $0.084067 | $25,316,480 | $2,247,863,641 |
| Sep-19 2025 | $0.084074 | $0.083441 | $0.088809 | $0.088109 | $42,586,519 | $2,246,232,776 |
| Sep-18 2025 | $0.08809 | $0.086486 | $0.08978 | $0.088694 | $56,647,557 | $2,353,201,121 |
| Sep-17 2025 | $0.088665 | $0.084274 | $0.089163 | $0.086308 | $63,835,286 | $2,368,220,116 |
| Sep-16 2025 | $0.086312 | $0.083148 | $0.086516 | $0.083339 | $46,097,016 | $2,305,040,816 |
| Sep-15 2025 | $0.083352 | $0.081886 | $0.086269 | $0.085617 | $58,539,185 | $2,225,676,701 |
| Sep-14 2025 | $0.085577 | $0.084957 | $0.089835 | $0.08966 | $50,310,561 | $2,284,786,717 |