時価総額 $4.11T
0.15%
ボリューム24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
40 秒 前
KAP Games / Kapital DAO (KAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00076122 | $0.00072376 | $0.00076159 | $0.00072376 | - | - |
| Aug-19 2025 | $0.00072383 | $0.00072383 | $0.0007625 | $0.00075667 | $1 | - |
| Aug-18 2025 | $0.00075559 | $0.00074786 | $0.00080407 | $0.00080407 | - | - |
| Aug-17 2025 | $0.00080407 | $0.00077225 | $0.00080432 | $0.00077225 | - | - |
| Aug-16 2025 | $0.00077226 | $0.00077226 | $0.00079283 | $0.00079283 | - | - |
| Aug-15 2025 | $0.00081579 | $0.00081579 | $0.00082221 | $0.00082221 | - | - |
| Aug-14 2025 | $0.00082258 | $0.00082258 | $0.00084614 | $0.00083578 | - | - |
| Aug-13 2025 | $0.00082165 | $0.00080831 | $0.00082165 | $0.00080831 | - | - |
| Aug-12 2025 | $0.0008085 | $0.00075831 | $0.0008085 | $0.00075907 | - | - |
| Aug-11 2025 | $0.00076065 | $0.00074253 | $0.00077133 | $0.00074255 | - | - |
| Aug-10 2025 | $0.00074245 | $0.0007423 | $0.00074522 | $0.00074498 | - | - |
| Aug-09 2025 | $0.0007499 | $0.00070528 | $0.00080274 | $0.00070528 | - | - |
| Aug-08 2025 | $0.00070502 | $0.00070305 | $0.0007364 | $0.00073548 | - | - |
| Aug-07 2025 | $0.00071394 | $0.00066887 | $0.00071914 | $0.00066898 | - | - |
| Aug-06 2025 | $0.0006577 | $0.00063208 | $0.0006577 | $0.00063208 | - | - |