時価総額 $4.52T
0.59%
ボリューム24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
13 秒 前
KAP Games / Kapital DAO (KAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0006142 | $0.0006142 | $0.00065917 | $0.00065917 | - | - |
| Oct-03 2025 | $0.00065917 | $0.00064855 | $0.00065917 | $0.00064855 | - | - |
| Oct-02 2025 | $0.00064855 | $0.0006322 | $0.00064855 | $0.00063312 | - | - |
| Oct-01 2025 | $0.00063312 | $0.00060426 | $0.00063312 | $0.00060426 | - | - |
| Sep-30 2025 | $0.00060426 | $0.00060426 | $0.00061866 | $0.00060996 | - | - |
| Sep-29 2025 | $0.00061062 | $0.00059157 | $0.00061062 | $0.00059157 | - | - |
| Sep-28 2025 | $0.00059157 | $0.00057967 | $0.00059166 | $0.00058383 | - | - |
| Sep-27 2025 | $0.00058385 | $0.00058385 | $0.00059076 | $0.00059076 | $0 | - |
| Sep-26 2025 | $0.00057275 | $0.00057137 | $0.00057411 | $0.00057137 | - | - |
| Sep-25 2025 | $0.00057149 | $0.00057149 | $0.00060586 | $0.00060586 | - | - |
| Sep-24 2025 | $0.00061322 | $0.00061119 | $0.00061346 | $0.00061346 | - | - |
| Sep-23 2025 | $0.00061346 | $0.00060691 | $0.00061621 | $0.00061209 | - | - |
| Sep-22 2025 | $0.00061209 | $0.00060717 | $0.00067725 | $0.00067725 | - | - |
| Sep-21 2025 | $0.00067725 | $0.00067639 | $0.00068299 | $0.00068299 | - | - |
| Sep-20 2025 | $0.00068299 | $0.00068299 | $0.00070623 | $0.00070623 | - | - |