時価総額 $3.17T
-0.46%
ボリューム24h $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
2 分 前
KAP Games / Kapital DAO (KAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00349164 | $0.00334215 | $0.00361254 | $0.00347202 | $141,844 | - |
| May-01 2025 | $0.00348505 | $0.00348505 | $0.00361212 | $0.00361212 | $140,000 | - |
| Apr-30 2025 | $0.00352689 | $0.00352689 | $0.00374433 | $0.00359814 | $144,244 | - |
| Apr-29 2025 | $0.00359604 | $0.00329989 | $0.00359604 | $0.00333689 | $123,027 | - |
| Apr-28 2025 | $0.00335985 | $0.00329795 | $0.00341774 | $0.00337856 | $133,726 | - |
| Apr-27 2025 | $0.00337581 | $0.00336988 | $0.00352942 | $0.00352942 | $84,165 | - |
| Apr-26 2025 | $0.00352163 | $0.00345359 | $0.00357776 | $0.00348056 | $93,542 | - |
| Apr-25 2025 | $0.00348673 | $0.00344849 | $0.0036753 | $0.00364635 | $85,929 | - |
| Apr-24 2025 | $0.00367794 | $0.00367794 | $0.00411201 | $0.00391674 | $100,312 | - |
| Apr-23 2025 | $0.00391318 | $0.00391318 | $0.00435392 | $0.00411291 | $82,993 | - |
| Apr-22 2025 | $0.00410793 | $0.00391924 | $0.0041667 | $0.00392325 | $116,154 | - |
| Apr-21 2025 | $0.00406121 | $0.00380913 | $0.00417962 | $0.00395785 | $73,073 | - |
| Apr-20 2025 | $0.00396166 | $0.00396166 | $0.00535896 | $0.00410387 | $72,522 | - |
| Apr-19 2025 | $0.00409954 | $0.00400044 | $0.00410886 | $0.00410886 | $67,213 | - |
| Apr-18 2025 | $0.00410861 | $0.00410861 | $0.00439639 | $0.00430033 | $71,013 | - |