時価総額 $4.22T
1.9%
ボリューム24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
KAP Games / Kapital DAO (KAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00070219 | $0.00070219 | $0.00071408 | $0.00070321 | - | - |
| Sep-08 2025 | $0.00070321 | $0.00070198 | $0.00070763 | $0.00070209 | - | - |
| Sep-07 2025 | $0.00070209 | $0.00069899 | $0.00070356 | $0.00069899 | - | - |
| Sep-06 2025 | $0.0007019 | $0.0007019 | $0.00071924 | $0.00071488 | $0 | - |
| Sep-05 2025 | $0.00071922 | $0.00070959 | $0.00072296 | $0.00072296 | - | - |
| Sep-04 2025 | $0.00072296 | $0.00072041 | $0.00072579 | $0.00072579 | - | - |
| Sep-03 2025 | $0.00072565 | $0.00070562 | $0.00072565 | $0.000708 | - | - |
| Sep-02 2025 | $0.00070783 | $0.00070783 | $0.00072512 | $0.00072512 | - | - |
| Sep-01 2025 | $0.00072512 | $0.00072512 | $0.00072954 | $0.00072836 | - | - |
| Aug-31 2025 | $0.00072836 | $0.00070158 | $0.00075923 | $0.00070158 | $35 | - |
| Aug-30 2025 | $0.00070116 | $0.00070091 | $0.00073554 | $0.00073554 | - | - |
| Aug-29 2025 | $0.00073554 | $0.0007348 | $0.00076929 | $0.00076855 | - | - |
| Aug-28 2025 | $0.00076588 | $0.00073684 | $0.00078312 | $0.0007401 | - | - |
| Aug-27 2025 | $0.00074094 | $0.00074094 | $0.00078196 | $0.00076492 | - | - |
| Aug-26 2025 | $0.00075341 | $0.00074349 | $0.00075577 | $0.00074349 | - | - |