時価総額 $3.47T
-0.4%
ボリューム24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
硬貨
33.670
+3
取引所
885
最後の更新
3 分 前
KAP Games / Kapital DAO (KAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00041264 | $0.00041264 | $0.00042115 | $0.00041814 | - | - |
| Nov-13 2025 | $0.00041814 | $0.00041814 | $0.00045936 | $0.00044432 | $1 | - |
| Nov-12 2025 | $0.00044432 | $0.0004443 | $0.00045954 | $0.00044493 | - | - |
| Nov-11 2025 | $0.00044493 | $0.00044493 | $0.00046569 | $0.00046291 | $0 | - |
| Nov-10 2025 | $0.00046282 | $0.00046282 | $0.00047142 | $0.00046338 | - | - |
| Nov-09 2025 | $0.00045676 | $0.00043786 | $0.00045676 | $0.00044135 | - | - |
| Nov-08 2025 | $0.00044137 | $0.00044134 | $0.00044983 | $0.00044983 | - | - |
| Nov-07 2025 | $0.00045025 | $0.00042589 | $0.00045025 | $0.00043757 | - | - |
| Nov-06 2025 | $0.00043757 | $0.00043757 | $0.00044874 | $0.00044874 | - | - |
| Nov-05 2025 | $0.00044874 | $0.00041838 | $0.00044874 | $0.00042129 | - | - |
| Nov-04 2025 | $0.00042129 | $0.0004155 | $0.00046963 | $0.00046956 | - | - |
| Nov-03 2025 | $0.00046653 | $0.0004655 | $0.00049943 | $0.00049943 | - | - |
| Nov-02 2025 | $0.00049943 | $0.00049936 | $0.00050896 | $0.00050684 | - | - |
| Nov-01 2025 | $0.00050684 | $0.00050287 | $0.00050796 | $0.00050287 | $0 | - |
| Oct-31 2025 | $0.0005029 | $0.00048131 | $0.0005029 | $0.00048131 | $1 | - |