時価総額 $2.22T
-0.45%
ボリューム24h $100.11B
26.66%
BTC % 52.23%
-0.8%
ETH % 14.21%
1.19%
硬貨
28.496
+4
取引所
885
最後の更新
57 秒 前
KAP Games / Kapital DAO (KAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.025502 | $0.021581 | $0.026066 | $0.022007 | $289,722 | - |
| Aug-17 2024 | $0.022013 | $0.021234 | $0.022221 | $0.02124 | $330,983 | - |
| Aug-16 2024 | $0.021208 | $0.020836 | $0.021515 | $0.020836 | $330,043 | - |
| Aug-15 2024 | $0.020789 | $0.020595 | $0.02126 | $0.02126 | $325,267 | - |
| Aug-14 2024 | $0.021272 | $0.020881 | $0.021855 | $0.021399 | $294,370 | - |
| Aug-13 2024 | $0.021498 | $0.020999 | $0.02252 | $0.02252 | $304,442 | - |
| Aug-12 2024 | $0.022559 | $0.021268 | $0.022559 | $0.02164 | $327,304 | - |
| Aug-11 2024 | $0.021741 | $0.021098 | $0.022545 | $0.021741 | $318,791 | - |
| Aug-10 2024 | $0.021748 | $0.021198 | $0.022522 | $0.021198 | $295,695 | - |
| Aug-09 2024 | $0.021449 | $0.020874 | $0.022296 | $0.021986 | $321,024 | - |
| Aug-08 2024 | $0.02189 | $0.019691 | $0.02189 | $0.02005 | $311,125 | - |
| Aug-07 2024 | $0.020045 | $0.020045 | $0.021035 | $0.020714 | $274,344 | - |
| Aug-06 2024 | $0.020752 | $0.019554 | $0.020906 | $0.019616 | $433,416 | - |
| Aug-05 2024 | $0.019697 | $0.018332 | $0.024265 | $0.024265 | $229,939 | - |
| Aug-04 2024 | $0.023959 | $0.023959 | $0.027799 | $0.027085 | $253,064 | - |