時価総額 $2.35T
-4.27%
ボリューム24h $197.92B
16.26%
BTC % 51.72%
0.01%
ETH % 15.26%
-1.18%
硬貨
28.363
+14
取引所
885
最後の更新
2 分 前
KAP Games / Kapital DAO (KAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.028825 | $0.028605 | $0.032557 | $0.032497 | $330,594 | - |
| Aug-01 2024 | $0.032449 | $0.032027 | $0.03364 | $0.03364 | $707,218 | - |
| Jul-31 2024 | $0.03368 | $0.033205 | $0.03437 | $0.033487 | $743,031 | - |
| Jul-30 2024 | $0.034759 | $0.034759 | $0.036139 | $0.036139 | $894,251 | - |
| Jul-29 2024 | $0.036028 | $0.034116 | $0.036825 | $0.034383 | $275,149 | - |
| Jul-28 2024 | $0.034582 | $0.033543 | $0.034777 | $0.034707 | $275,130 | - |
| Jul-27 2024 | $0.034736 | $0.034511 | $0.03551 | $0.035484 | $237,280 | - |
| Jul-26 2024 | $0.035321 | $0.031934 | $0.035321 | $0.031934 | $258,856 | - |
| Jul-25 2024 | $0.032278 | $0.031956 | $0.034092 | $0.034092 | $209,434 | - |
| Jul-24 2024 | $0.034186 | $0.034186 | $0.037139 | $0.036446 | $192,332 | - |
| Jul-23 2024 | $0.036467 | $0.033988 | $0.036497 | $0.034665 | $296,096 | - |
| Jul-22 2024 | $0.035076 | $0.034851 | $0.036432 | $0.036152 | $258,294 | - |
| Jul-21 2024 | $0.036123 | $0.035987 | $0.037769 | $0.036466 | $263,836 | - |
| Jul-20 2024 | $0.03639 | $0.035706 | $0.037915 | $0.036695 | $295,085 | - |
| Jul-19 2024 | $0.036759 | $0.035553 | $0.037106 | $0.035606 | $276,118 | - |