時価総額 $2.09T
1.42%
ボリューム24h $103.50B
22.02%
BTC % 52.24%
0.07%
ETH % 13.35%
-0.37%
硬貨
28.705
+5
取引所
885
最後の更新
20 秒 前
KAP Games / Kapital DAO (KAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.015888 | $0.015414 | $0.015888 | $0.0155 | $147,422 | - |
| Sep-07 2024 | $0.015473 | $0.014387 | $0.015577 | $0.014387 | $187,420 | - |
| Sep-06 2024 | $0.014356 | $0.01433 | $0.01663 | $0.015773 | $185,046 | - |
| Sep-05 2024 | $0.015808 | $0.015264 | $0.016116 | $0.016049 | $294,131 | - |
| Sep-04 2024 | $0.016543 | $0.015363 | $0.017061 | $0.017061 | $277,512 | - |
| Sep-03 2024 | $0.017515 | $0.016607 | $0.018018 | $0.017132 | $240,670 | - |
| Sep-02 2024 | $0.016956 | $0.014547 | $0.016956 | $0.014771 | $265,576 | - |
| Sep-01 2024 | $0.014775 | $0.014233 | $0.014775 | $0.014266 | $304,008 | - |
| Aug-31 2024 | $0.014227 | $0.014222 | $0.015168 | $0.015168 | $254,914 | - |
| Aug-30 2024 | $0.015167 | $0.014429 | $0.015167 | $0.014708 | $256,600 | - |
| Aug-29 2024 | $0.014693 | $0.014305 | $0.015164 | $0.015071 | $241,855 | - |
| Aug-28 2024 | $0.015829 | $0.015287 | $0.016775 | $0.016381 | $215,495 | - |
| Aug-27 2024 | $0.016102 | $0.016102 | $0.020276 | $0.02008 | $282,909 | - |
| Aug-26 2024 | $0.020102 | $0.020018 | $0.021846 | $0.021798 | $306,810 | - |
| Aug-25 2024 | $0.021876 | $0.021616 | $0.023016 | $0.022844 | $277,104 | - |