時価総額 $2.19T
-1.52%
ボリューム24h $147.67B
4.59%
BTC % 52.42%
0.42%
ETH % 14.17%
-0.91%
硬貨
28.485
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.020789 | $0.020595 | $0.02126 | $0.02126 | $325,267 | - |
Aug-14 2024 | $0.021272 | $0.020881 | $0.021855 | $0.021399 | $294,370 | - |
Aug-13 2024 | $0.021498 | $0.020999 | $0.02252 | $0.02252 | $304,442 | - |
Aug-12 2024 | $0.022559 | $0.021268 | $0.022559 | $0.02164 | $327,304 | - |
Aug-11 2024 | $0.021741 | $0.021098 | $0.022545 | $0.021741 | $318,791 | - |
Aug-10 2024 | $0.021748 | $0.021198 | $0.022522 | $0.021198 | $295,695 | - |
Aug-09 2024 | $0.021449 | $0.020874 | $0.022296 | $0.021986 | $321,024 | - |
Aug-08 2024 | $0.02189 | $0.019691 | $0.02189 | $0.02005 | $311,125 | - |
Aug-07 2024 | $0.020045 | $0.020045 | $0.021035 | $0.020714 | $274,344 | - |
Aug-06 2024 | $0.020752 | $0.019554 | $0.020906 | $0.019616 | $433,416 | - |
Aug-05 2024 | $0.019697 | $0.018332 | $0.024265 | $0.024265 | $229,939 | - |
Aug-04 2024 | $0.023959 | $0.023959 | $0.027799 | $0.027085 | $253,064 | - |
Aug-03 2024 | $0.027117 | $0.026819 | $0.02878 | $0.02878 | $283,459 | - |
Aug-02 2024 | $0.028825 | $0.028605 | $0.032557 | $0.032497 | $330,594 | - |
Aug-01 2024 | $0.032449 | $0.032027 | $0.03364 | $0.03364 | $707,218 | - |