時価総額 $3.17T
-0.29%
ボリューム24h $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
硬貨
31.750
+6
取引所
885
最後の更新
8 秒 前
Kangal (KANGAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.000001018 | $0.0000010152 | $0.0000010195 | $0.0000010195 | - | $101,803 |
| May-01 2025 | $0.0000010205 | $0.0000010198 | $0.0000010255 | $0.0000010198 | - | $102,052 |
| Apr-30 2025 | $0.0000010198 | $0.0000010181 | $0.0000010338 | $0.0000010338 | $1 | $101,985 |
| Apr-29 2025 | $0.0000010338 | $0.0000010229 | $0.0000010338 | $0.0000010229 | - | $103,390 |
| Apr-28 2025 | $0.0000010229 | $0.0000010229 | $0.0000010364 | $0.0000010352 | - | $102,291 |
| Apr-27 2025 | $0.0000010352 | $0.0000010256 | $0.0000010381 | $0.0000010324 | - | $103,526 |
| Apr-26 2025 | $0.0000010324 | $0.0000010315 | $0.0000010324 | $0.0000010315 | - | $103,244 |
| Apr-25 2025 | $0.0000010315 | $0.0000010266 | $0.0000010385 | $0.0000010266 | - | $103,157 |
| Apr-24 2025 | $0.0000010266 | $0.0000010247 | $0.000001059 | $0.000001059 | - | $102,663 |
| Apr-23 2025 | $0.000001059 | $0.00000105 | $0.000001059 | $0.00000105 | - | $105,910 |
| Apr-22 2025 | $0.00000105 | $0.000001027 | $0.00000105 | $0.000001027 | - | $105,004 |
| Apr-21 2025 | $0.000001027 | $0.0000010182 | $0.0000010403 | $0.0000010182 | - | $102,708 |
| Apr-20 2025 | $0.0000010182 | $0.0000010152 | $0.0000010187 | $0.0000010153 | $11 | $101,828 |
| Apr-19 2025 | $0.0000010092 | $0.0000010089 | $0.0000010197 | $0.0000010197 | - | $100,926 |
| Apr-18 2025 | $0.0000010197 | $0.0000010097 | $0.0000010224 | $0.000001012 | - | $101,973 |