時価総額 $2.58T
0.37%
ボリューム24h $276.84B
-68.37%
BTC % 53.55%
-1.4%
ETH % 9.75%
1.84%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
Kangal (KANGAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000009413 | $0.0000009413 | $0.0000009413 | $0.0000009413 | - | $94,135 |
| Dec-26 2025 | $0.0000009413 | $0.0000009413 | $0.0000009413 | $0.0000009413 | - | $94,135 |
| Dec-25 2025 | $0.0000009413 | $0.0000009413 | $0.0000009413 | $0.0000009413 | - | $94,135 |
| Dec-24 2025 | $0.0000009413 | $0.0000009413 | $0.0000009413 | $0.0000009413 | - | $94,135 |
| Dec-23 2025 | $0.0000009413 | $0.0000009413 | $0.0000009413 | $0.0000009413 | - | $94,135 |
| Dec-22 2025 | $0.0000009413 | $0.0000009413 | $0.0000009413 | $0.0000009413 | - | $94,135 |
| Dec-21 2025 | $0.0000009413 | $0.0000009413 | $0.0000009413 | $0.0000009413 | - | $94,135 |
| Dec-20 2025 | $0.0000009413 | $0.0000009342 | $0.0000009466 | $0.0000009342 | $3 | $94,135 |
| Dec-19 2025 | $0.0000009342 | $0.0000009311 | $0.0000009342 | $0.0000009311 | - | $93,420 |
| Dec-18 2025 | $0.0000009311 | $0.0000009311 | $0.0000009356 | $0.0000009356 | - | $93,110 |
| Dec-17 2025 | $0.0000009356 | $0.0000009356 | $0.0000010029 | $0.0000010029 | - | $93,561 |
| Dec-16 2025 | $0.0000010029 | $0.0000010029 | $0.0000010029 | $0.0000010029 | - | $100,291 |
| Dec-15 2025 | $0.0000010029 | $0.0000009968 | $0.0000010029 | $0.0000009968 | - | $100,291 |
| Dec-14 2025 | $0.0000009968 | $0.0000009968 | $0.0000009968 | $0.0000009968 | - | $99,684 |
| Dec-13 2025 | $0.0000009968 | $0.0000009908 | $0.0000009968 | $0.0000009908 | - | $99,684 |