時価総額 $3.94T
1.69%
ボリューム24h $228.05B
-36.2%
BTC % 59.95%
-0.51%
ETH % 9.17%
0.54%
硬貨
32.400
+5
取引所
885
最後の更新
3 分 前
Kangal (KANGAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000008724 | $0.0000008724 | $0.0000008874 | $0.0000008874 | - | $87,248 |
| Jul-11 2025 | $0.0000008874 | $0.000000876 | $0.0000008874 | $0.000000876 | - | $88,742 |
| Jul-10 2025 | $0.0000008457 | $0.0000008457 | $0.0000008457 | $0.0000008457 | - | $84,576 |
| Jul-09 2025 | $0.0000008457 | $0.0000008448 | $0.0000008467 | $0.0000008467 | - | $84,576 |
| Jul-08 2025 | $0.0000008467 | $0.0000008467 | $0.0000008467 | $0.0000008467 | - | $84,675 |
| Jul-07 2025 | $0.0000008467 | $0.0000008467 | $0.0000008467 | $0.0000008467 | - | $84,675 |
| Jul-06 2025 | $0.0000008467 | $0.0000008382 | $0.0000008467 | $0.0000008382 | - | $84,675 |
| Jul-05 2025 | $0.0000008382 | $0.0000008382 | $0.0000008424 | $0.0000008424 | - | $83,824 |
| Jul-04 2025 | $0.0000008424 | $0.0000008424 | $0.0000008464 | $0.0000008464 | - | $84,246 |
| Jul-03 2025 | $0.000000846 | $0.0000008434 | $0.0000008462 | $0.0000008462 | - | $84,609 |
| Jul-02 2025 | $0.0000008462 | $0.0000008137 | $0.000000847 | $0.0000008137 | $75 | $84,629 |
| Jul-01 2025 | $0.0000008137 | $0.0000008137 | $0.0000008264 | $0.0000008264 | - | $81,376 |
| Jun-30 2025 | $0.0000008264 | $0.0000008164 | $0.0000008264 | $0.0000008164 | - | $82,646 |
| Jun-29 2025 | $0.0000008164 | $0.0000008154 | $0.0000008177 | $0.0000008154 | - | $81,648 |
| Jun-28 2025 | $0.0000008154 | $0.0000008125 | $0.0000008154 | $0.0000008134 | - | $81,548 |