時価総額 $4.11T 2.07%
ボリューム24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
硬貨 33.517
取引所 885
最後の更新 7 秒 前
Kangal KANGAL

Kangal (KANGAL) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0000013209 $0.0000013209 $0.0000013209 $0.0000013209 - $132,100
Oct-24 2025 $0.0000013209 $0.0000013209 $0.0000013611 $0.0000013611 - $132,100
Oct-23 2025 $0.0000013611 $0.0000013056 $0.0000013611 $0.0000013056 - $136,116
Oct-22 2025 $0.0000013056 $0.0000013056 $0.0000013056 $0.0000013056 - $130,569
Oct-21 2025 $0.0000013056 $0.0000012815 $0.0000013104 $0.0000013104 - $130,569
Oct-20 2025 $0.0000013104 $0.0000013104 $0.0000013402 $0.0000013402 - $131,042
Oct-19 2025 $0.0000013402 $0.0000013032 $0.0000013402 $0.0000013032 - $134,028
Oct-18 2025 $0.0000014374 $0.0000013133 $0.000001439 $0.0000013133 - $143,749
Oct-17 2025 $0.0000013133 $0.0000013133 $0.0000014495 $0.0000014495 - $131,340
Oct-16 2025 $0.0000014495 $0.0000014215 $0.0000014495 $0.0000014215 - $144,955
Oct-15 2025 $0.0000014215 $0.0000013744 $0.0000015344 $0.0000015344 $256 $142,153
Oct-14 2025 $0.0000015344 $0.0000014973 $0.0000015344 $0.0000014973 - $153,441
Oct-13 2025 $0.0000014973 $0.0000014492 $0.0000015866 $0.0000014492 - $149,733
Oct-12 2025 $0.0000014492 $0.0000013717 $0.0000014492 $0.0000013717 - $144,928
Oct-11 2025 $0.0000013717 $0.0000013717 $0.0000016072 $0.0000016072 - $137,171

Kangal(KANGAL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1706日間分析、23-02-2021日から。