時価総額 $2.25T
3.26%
ボリューム24h $130.87B
4.35%
BTC % 53.09%
0.39%
ETH % 13.09%
0.53%
硬貨
28.741
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.0000018662 | $0.0000018381 | $0.0000018662 | $0.0000018381 | $23 | $186,625 |
Sep-11 2024 | $0.0000018381 | $0.0000017572 | $0.0000018693 | $0.0000018053 | $78 | $183,813 |
Sep-10 2024 | $0.0000018053 | $0.0000016879 | $0.0000018053 | $0.0000016879 | $18 | $180,534 |
Sep-09 2024 | $0.0000016879 | $0.0000016879 | $0.0000016879 | $0.0000016879 | - | $168,798 |
Sep-08 2024 | $0.0000016879 | $0.0000016879 | $0.0000016879 | $0.0000016879 | - | $168,798 |
Sep-07 2024 | $0.0000016879 | $0.0000016726 | $0.0000016965 | $0.0000016726 | $1 | $168,798 |
Sep-06 2024 | $0.0000016726 | $0.0000016726 | $0.000001771 | $0.000001771 | $10 | $167,262 |
Sep-05 2024 | $0.000001771 | $0.000001771 | $0.000001771 | $0.000001771 | $0 | $177,107 |
Sep-04 2024 | $0.0000017852 | $0.0000017852 | $0.0000018319 | $0.0000018319 | $1 | $178,527 |
Sep-03 2024 | $0.0000018319 | $0.000001825 | $0.0000018824 | $0.0000018644 | $94 | $183,192 |
Sep-02 2024 | $0.0000018644 | $0.0000018644 | $0.0000019283 | $0.0000019283 | $18 | $186,447 |
Sep-01 2024 | $0.0000019283 | $0.0000019283 | $0.0000019283 | $0.0000019283 | - | $192,839 |
Aug-31 2024 | $0.0000019283 | $0.000001906 | $0.0000019451 | $0.000001906 | $7 | $192,839 |
Aug-30 2024 | $0.000001906 | $0.000001906 | $0.0000020377 | $0.0000020377 | $188 | $190,603 |
Aug-29 2024 | $0.0000020377 | $0.0000019609 | $0.0000020377 | $0.0000019609 | $60 | $203,779 |