時価総額 $2.28T
5.73%
ボリューム24h $188.02B
-2.75%
BTC % 52.76%
0.6%
ETH % 14.05%
3.2%
硬貨
28.423
+18
取引所
885
最後の更新
3 分 前
Kangal (KANGAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000018201 | $0.0000017216 | $0.0000018209 | $0.0000017216 | $1 | $182,017 |
| Aug-07 2024 | $0.0000017216 | $0.0000017216 | $0.0000017588 | $0.0000017588 | $14 | $172,170 |
| Aug-06 2024 | $0.0000017588 | $0.000001666 | $0.0000017723 | $0.000001666 | $54 | $175,885 |
| Aug-05 2024 | $0.000001666 | $0.0000015676 | $0.0000018661 | $0.0000018661 | $70 | $166,608 |
| Aug-04 2024 | $0.0000018661 | $0.000001864 | $0.000001978 | $0.000001978 | $65 | $186,616 |
| Aug-03 2024 | $0.000001978 | $0.0000019721 | $0.0000020852 | $0.0000020852 | $1 | $197,801 |
| Aug-02 2024 | $0.0000020852 | $0.0000020852 | $0.0000021597 | $0.0000021597 | $3 | $208,522 |
| Aug-01 2024 | $0.0000021597 | $0.0000021068 | $0.0000022037 | $0.0000022037 | $108 | $215,980 |
| Jul-31 2024 | $0.000002243 | $0.0000022355 | $0.000002243 | $0.0000022355 | $1 | $224,306 |
| Jul-30 2024 | $0.0000021869 | $0.0000021869 | $0.0000022088 | $0.0000022088 | $0 | $218,692 |
| Jul-29 2024 | $0.0000022088 | $0.0000022088 | $0.0000022849 | $0.0000022455 | $26 | $220,889 |
| Jul-28 2024 | $0.0000022455 | $0.0000022275 | $0.0000023194 | $0.0000023194 | $133 | $224,551 |
| Jul-27 2024 | $0.0000023194 | $0.000002295 | $0.0000023454 | $0.0000023454 | $105 | $231,948 |
| Jul-26 2024 | $0.0000023405 | $0.0000023201 | $0.0000023563 | $0.0000023201 | $57 | $234,054 |
| Jul-25 2024 | $0.0000023201 | $0.0000023201 | $0.0000024295 | $0.0000024295 | $6 | $232,017 |