時価総額 $2.48T
-2.94%
ボリューム24h $156.42B
18.39%
BTC % 51.41%
0.56%
ETH % 15.4%
-1.49%
硬貨
28.337
+23
取引所
885
最後の更新
1 分 前
Kangal (KANGAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.000002243 | $0.0000022355 | $0.000002243 | $0.0000022355 | $1 | $224,306 |
| Jul-30 2024 | $0.0000021869 | $0.0000021869 | $0.0000022088 | $0.0000022088 | $0 | $218,692 |
| Jul-29 2024 | $0.0000022088 | $0.0000022088 | $0.0000022849 | $0.0000022455 | $26 | $220,889 |
| Jul-28 2024 | $0.0000022455 | $0.0000022275 | $0.0000023194 | $0.0000023194 | $133 | $224,551 |
| Jul-27 2024 | $0.0000023194 | $0.000002295 | $0.0000023454 | $0.0000023454 | $105 | $231,948 |
| Jul-26 2024 | $0.0000023405 | $0.0000023201 | $0.0000023563 | $0.0000023201 | $57 | $234,054 |
| Jul-25 2024 | $0.0000023201 | $0.0000023201 | $0.0000024295 | $0.0000024295 | $6 | $232,017 |
| Jul-24 2024 | $0.0000024295 | $0.0000023794 | $0.0000024295 | $0.0000023794 | $17 | $242,953 |
| Jul-23 2024 | $0.0000023935 | $0.0000023828 | $0.0000025646 | $0.0000025646 | $165 | $239,355 |
| Jul-22 2024 | $0.0000025646 | $0.0000025614 | $0.0000026076 | $0.0000026076 | $14 | $256,466 |
| Jul-21 2024 | $0.0000025891 | $0.0000023721 | $0.0000025891 | $0.0000023721 | $1,143 | $258,912 |
| Jul-20 2024 | $0.0000023721 | $0.0000023721 | $0.0000023852 | $0.0000023852 | $0 | $237,212 |
| Jul-19 2024 | $0.0000023852 | $0.0000022998 | $0.0000024019 | $0.0000023085 | $80 | $238,526 |
| Jul-18 2024 | $0.0000023085 | $0.0000023085 | $0.0000023972 | $0.0000023933 | $95 | $230,855 |
| Jul-17 2024 | $0.0000023933 | $0.0000023711 | $0.0000024283 | $0.0000024219 | $20 | $239,335 |