時価総額 $4.11T
1.88%
ボリューム24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
硬貨
33.517
取引所
885
最後の更新
15 秒 前
Kaiken Shiba (KSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000150823084931 | $0.000000000000150823084931 | $0.000000000000155223655041 | $0.000000000000155223655041 | - | - |
| Oct-24 2025 | $0.000000000000155223655041 | $0.000000000000149581753668 | $0.000000000000155223655041 | $0.000000000000153637357717 | - | - |
| Oct-23 2025 | $0.0000000000001533075048 | $0.000000000000147404463904 | $0.000000000000157176443861 | $0.000000000000147404463904 | $3 | - |
| Oct-22 2025 | $0.000000000000147404463904 | $0.000000000000147404463904 | $0.000000000000154441305811 | $0.000000000000154441305811 | $14 | - |
| Oct-21 2025 | $0.000000000000154441305811 | $0.00000000000015071479042 | $0.000000000000158999722231 | $0.000000000000157870619194 | - | - |
| Oct-20 2025 | $0.000000000000157870619194 | $0.000000000000157870619194 | $0.000000000000168523673407 | $0.000000000000162163989058 | - | - |
| Oct-19 2025 | $0.000000000000162749425946 | $0.000000000000152373258245 | $0.000000000000168151649884 | $0.000000000000152373258245 | $103 | - |
| Oct-18 2025 | $0.000000000000152373258245 | $0.000000000000151098038562 | $0.00000000000015821071421 | $0.000000000000151098038562 | - | - |
| Oct-17 2025 | $0.000000000000151098038562 | $0.000000000000143205577163 | $0.00000000000015897718359 | $0.000000000000157955109866 | - | - |
| Oct-16 2025 | $0.000000000000160974590674 | $0.000000000000160974590674 | $0.000000000000169209488339 | $0.000000000000169209488339 | $25 | - |
| Oct-15 2025 | $0.00000000000016937288893 | $0.000000000000143387624076 | $0.000000000000172503103408 | $0.000000000000154748408988 | - | - |
| Oct-14 2025 | $0.000000000000154748408988 | $0.000000000000145860759177 | $0.00000000000016448172642 | $0.00000000000016448172642 | - | - |
| Oct-13 2025 | $0.00000000000016448172642 | $0.000000000000157696536593 | $0.000000000000215244169603 | $0.000000000000206545246887 | - | - |
| Oct-12 2025 | $0.000000000000206545246887 | $0.000000000000186826844982 | $0.00000000000020868069124 | $0.000000000000186826844982 | - | - |
| Oct-11 2025 | $0.000000000000186826844982 | $0.00000000000017672309476 | $0.000000000000189117097936 | $0.00000000000017672309476 | - | - |