時価総額 $4.09T -0.3%
ボリューム24h $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
硬貨 32.837 +16
取引所 885
最後の更新 3 分 前
Kaiken Shiba KSHIB

Kaiken Shiba (KSHIB) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-20 2025 $0.000000000000213672278092 $0.000000000000203097103375 $0.000000000000215296353914 $0.000000000000203445508677 $14 -
Aug-19 2025 $0.000000000000205851126669 $0.000000000000198817188818 $0.000000000000209979107851 $0.000000000000209979107851 $85 -
Aug-18 2025 $0.000000000000209979107851 $0.000000000000201965774807 $0.000000000000209979107851 $0.000000000000206445095314 - -
Aug-17 2025 $0.000000000000206445095314 $0.000000000000205180329848 $0.000000000000208040086696 $0.000000000000206516022108 - -
Aug-16 2025 $0.000000000000206516022108 $0.000000000000206516022108 $0.000000000000217618901098 $0.000000000000217618901098 - -
Aug-15 2025 $0.000000000000217618901098 $0.000000000000215251308162 $0.000000000000217618901098 $0.000000000000215251308162 - -
Aug-14 2025 $0.000000000000215251308162 $0.000000000000215251308162 $0.0000000000002256182197 $0.000000000000217031094537 - -
Aug-13 2025 $0.000000000000217031094537 $0.000000000000212419573798 $0.000000000000217031094537 $0.000000000000212419573798 - -
Aug-12 2025 $0.000000000000212419573798 $0.000000000000203588225924 $0.000000000000214762795894 $0.000000000000207188733607 - -
Aug-11 2025 $0.000000000000208120651319 $0.000000000000197504703085 $0.000000000000208120651319 $0.000000000000197504703085 - -
Aug-10 2025 $0.000000000000197504703085 $0.00000000000019627494587 $0.000000000000201751120279 $0.000000000000201751120279 - -
Aug-09 2025 $0.000000000000201751120279 $0.00000000000019720043195 $0.000000000000203728905715 $0.00000000000019720043195 $3 -
Aug-08 2025 $0.000000000000197303146642 $0.000000000000190460734451 $0.000000000000197303146642 $0.000000000000190460734451 - -
Aug-07 2025 $0.000000000000190460734451 $0.00000000000018697036808 $0.000000000000190460734451 $0.000000000000187791916957 - -
Aug-06 2025 $0.000000000000187403687011 $0.000000000000187403687011 $0.000000000000199744443958 $0.00000000000019841926165 - -

Kaiken Shiba(KSHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1456日間分析、26-08-2021日から。