時価総額 $3.94T
-0.87%
ボリューム24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Kaiken Shiba (KSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000319372243978 | $0.000000000000299322628655 | $0.000000000000319956230621 | $0.000000000000299322628655 | - | - |
| Jul-13 2025 | $0.000000000000299322628655 | $0.000000000000245234354958 | $0.000000000000302253482949 | $0.000000000000257676298823 | - | - |
| Jul-12 2025 | $0.000000000000257676298823 | $0.000000000000257006444083 | $0.000000000000262767253346 | $0.000000000000259258809104 | $3 | - |
| Jul-11 2025 | $0.000000000000259258809104 | $0.000000000000247065704252 | $0.000000000000259258809104 | $0.000000000000250872253336 | $65 | - |
| Jul-10 2025 | $0.000000000000251640209057 | $0.000000000000244233520587 | $0.000000000000257891181844 | $0.000000000000256506227795 | $105 | - |
| Jul-09 2025 | $0.000000000000256506227795 | $0.000000000000245581432686 | $0.000000000000256506227795 | $0.000000000000245581432686 | $7 | - |
| Jul-08 2025 | $0.000000000000245581432686 | $0.000000000000241445843616 | $0.000000000000245581432686 | $0.000000000000242764028046 | - | - |
| Jul-07 2025 | $0.000000000000242764028046 | $0.000000000000241832954508 | $0.000000000000243940489194 | $0.000000000000243940489194 | - | - |
| Jul-06 2025 | $0.000000000000243940489194 | $0.000000000000239933988448 | $0.000000000000243940489194 | $0.000000000000239933988448 | $9 | - |
| Jul-05 2025 | $0.000000000000239933988448 | $0.000000000000239382185789 | $0.000000000000247161277793 | $0.000000000000247161277793 | $15 | - |
| Jul-04 2025 | $0.000000000000247161277793 | $0.000000000000245183571482 | $0.000000000000248072565721 | $0.000000000000246560804863 | - | - |
| Jul-03 2025 | $0.000000000000246560804863 | $0.000000000000245217877794 | $0.000000000000246973938959 | $0.000000000000246562219066 | - | - |
| Jul-02 2025 | $0.000000000000246562219066 | $0.00000000000023874367524 | $0.000000000000247304511261 | $0.00000000000023874367524 | $5 | - |
| Jul-01 2025 | $0.00000000000023874367524 | $0.00000000000023874367524 | $0.000000000000246252920803 | $0.000000000000246252920803 | - | - |
| Jun-30 2025 | $0.000000000000246252920803 | $0.00000000000024410344004 | $0.000000000000246252920803 | $0.00000000000024410344004 | - | - |