時価総額 $3.43T
-0.43%
ボリューム24h $274.98B
11.23%
BTC % 54.21%
-0.92%
ETH % 11.51%
1.91%
硬貨
33.903
+3
取引所
885
最後の更新
3 分 前
Kaiken Shiba (KSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.000000000000107599486352 | $0.000000000000104574793423 | $0.000000000000107599486352 | $0.000000000000104574793423 | - | - |
| Jan-04 2026 | $0.000000000000104574793423 | $0.000000000000100593393726 | $0.000000000000105612688478 | $0.000000000000100593393726 | - | - |
| Jan-03 2026 | $0.000000000000100593393726 | $0.000000000000100195594002 | $0.000000000000100593393726 | $0.00000000000010021015901 | $2 | - |
| Jan-02 2026 | $0.00000000000010021015901 | $0.000000000000097601588028 | $0.000000000000100512653724 | $0.000000000000097999245623 | - | - |
| Jan-01 2026 | $0.000000000000097999245623 | $0.000000000000097361954797 | $0.000000000000098702153028 | $0.000000000000097709641451 | $20 | - |
| Dec-31 2025 | $0.000000000000097709641451 | $0.000000000000097709641451 | $0.000000000000099654256857 | $0.000000000000099287679937 | - | - |
| Dec-30 2025 | $0.000000000000099287679937 | $0.000000000000096559100965 | $0.000000000000099472834166 | $0.000000000000096559100965 | - | - |
| Dec-29 2025 | $0.000000000000096559100965 | $0.00000000000009603301848 | $0.000000000000097132848211 | $0.000000000000097132848211 | - | - |
| Dec-28 2025 | $0.000000000000096989430673 | $0.000000000000095925010982 | $0.000000000000099068131886 | $0.000000000000096638725919 | $25 | - |
| Dec-27 2025 | $0.000000000000096638725919 | $0.000000000000093003687946 | $0.000000000000097071399283 | $0.000000000000093003687946 | - | - |
| Dec-26 2025 | $0.000000000000093003687946 | $0.000000000000092712501842 | $0.000000000000093003687946 | $0.000000000000092712501842 | - | - |
| Dec-25 2025 | $0.00000000000009418674992 | $0.000000000000093137859527 | $0.00000000000009418674992 | $0.000000000000093137859527 | - | - |
| Dec-24 2025 | $0.000000000000093137859527 | $0.000000000000092853955192 | $0.000000000000093137859527 | $0.000000000000092853955192 | - | - |
| Dec-23 2025 | $0.000000000000092853955192 | $0.000000000000090725579877 | $0.000000000000093219140625 | $0.000000000000093219140625 | $7 | - |
| Dec-22 2025 | $0.000000000000093219140625 | $0.000000000000091974615587 | $0.000000000000093219140625 | $0.000000000000091974615587 | - | - |