時価総額 $3.23T
-5.58%
ボリューム24h $271.79B
23.46%
BTC % 61.14%
0.98%
ETH % 8.2%
-5.36%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
Kaiken Shiba (KSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000000209757532475 | $0.000000000000208627035412 | $0.000000000000225889395629 | $0.000000000000224121509802 | $26 | - |
| Jun-20 2025 | $0.000000000000223578316281 | $0.000000000000223578316281 | $0.000000000000230627757041 | $0.000000000000225467371751 | $19 | - |
| Jun-19 2025 | $0.000000000000225467371751 | $0.000000000000164003469703 | $0.00000000000022622526817 | $0.000000000000166540406408 | $372 | - |
| Jun-18 2025 | $0.000000000000162358713527 | $0.000000000000158763973711 | $0.000000000000162781141604 | $0.000000000000159916397678 | $23 | - |
| Jun-17 2025 | $0.00000000000015999597368 | $0.000000000000158825355961 | $0.000000000000163107791868 | $0.000000000000162861378836 | - | - |
| Jun-16 2025 | $0.000000000000162861378836 | $0.000000000000157547414042 | $0.000000000000162861378836 | $0.000000000000157547414042 | - | - |
| Jun-15 2025 | $0.000000000000157547414042 | $0.000000000000157547414042 | $0.000000000000164353649368 | $0.000000000000161523643329 | - | - |
| Jun-14 2025 | $0.000000000000161523643329 | $0.000000000000161523643329 | $0.000000000000166170049592 | $0.000000000000166170049592 | - | - |
| Jun-13 2025 | $0.000000000000166169188803 | $0.000000000000161187745557 | $0.000000000000167305983832 | $0.000000000000167305983832 | - | - |
| Jun-12 2025 | $0.000000000000167305983832 | $0.000000000000167305983832 | $0.00000000000017325568133 | $0.00000000000017325568133 | $5 | - |
| Jun-11 2025 | $0.00000000000017325568133 | $0.000000000000159836874766 | $0.000000000000174637196839 | $0.000000000000159836874766 | - | - |
| Jun-10 2025 | $0.000000000000159836874766 | $0.000000000000155367262365 | $0.000000000000159836874766 | $0.000000000000155367262365 | $3 | - |
| Jun-09 2025 | $0.000000000000155367262365 | $0.000000000000155162026766 | $0.000000000000155367262365 | $0.000000000000155162026766 | - | - |
| Jun-08 2025 | $0.000000000000155162026766 | $0.000000000000154068467782 | $0.000000000000158117478757 | $0.000000000000156031251442 | - | - |
| Jun-07 2025 | $0.000000000000155473056848 | $0.000000000000153959366709 | $0.000000000000155473056848 | $0.000000000000153959366709 | $23 | - |