時価総額 $3.20T
-1.27%
ボリューム24h $227.19B
-1.25%
BTC % 54.81%
0.01%
ETH % 11.09%
-0.54%
硬貨
34.146
+18
取引所
885
最後の更新
1 分 前
Kaiken Shiba (KSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.000000000000100650799551 | $0.000000000000099605825321 | $0.000000000000100650799551 | $0.000000000000099605825321 | - | - |
| Jan-27 2026 | $0.000000000000099605825321 | $0.000000000000097521122881 | $0.000000000000099605825321 | $0.000000000000097521122881 | - | - |
| Jan-26 2026 | $0.000000000000097521122881 | $0.000000000000094142820532 | $0.000000000000097682956918 | $0.000000000000094142820532 | $134 | - |
| Jan-25 2026 | $0.000000000000108906562703 | $0.000000000000108906562703 | $0.000000000000113521009001 | $0.000000000000113521009001 | $5 | - |
| Jan-24 2026 | $0.000000000000114306752175 | $0.000000000000114306752175 | $0.000000000000115254644433 | $0.000000000000115254644433 | - | - |
| Jan-23 2026 | $0.000000000000115254644433 | $0.000000000000113340725768 | $0.000000000000115254644433 | $0.000000000000113340725768 | - | - |
| Jan-22 2026 | $0.0000000000001133882191 | $0.000000000000113373173197 | $0.000000000000120732177572 | $0.000000000000120732177572 | - | - |
| Jan-21 2026 | $0.000000000000120732177572 | $0.000000000000112500189549 | $0.000000000000120732177572 | $0.000000000000113895257629 | - | - |
| Jan-20 2026 | $0.000000000000113895257629 | $0.000000000000113895257629 | $0.000000000000120819088462 | $0.000000000000120169202222 | $7 | - |
| Jan-19 2026 | $0.000000000000120794607428 | $0.000000000000120794607428 | $0.000000000000122001273416 | $0.000000000000122001273416 | - | - |
| Jan-18 2026 | $0.000000000000126504163009 | $0.000000000000124091347568 | $0.000000000000126595805579 | $0.000000000000124828437695 | $9 | - |
| Jan-17 2026 | $0.000000000000124476214288 | $0.000000000000123684956541 | $0.000000000000127573604919 | $0.000000000000127573604919 | - | - |
| Jan-16 2026 | $0.000000000000127563656206 | $0.000000000000124192023567 | $0.000000000000127563656206 | $0.000000000000124192023567 | $6 | - |
| Jan-15 2026 | $0.000000000000124192023567 | $0.000000000000124192023567 | $0.00000000000012793269181 | $0.00000000000012793269181 | - | - |
| Jan-14 2026 | $0.000000000000129525705358 | $0.000000000000117354152378 | $0.000000000000129525705358 | $0.000000000000117354152378 | $40 | - |