時価総額 $3.49T
-0.98%
ボリューム24h $268.97B
BTC % 54.89%
-0.16%
ETH % 11.07%
-0.09%
硬貨
33.670
+3
取引所
885
最後の更新
11 秒 前
Kaiken Shiba (KSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.000000000000126413587984 | $0.000000000000122098159613 | $0.000000000000127082276257 | $0.000000000000127082276257 | $11 | - |
| Nov-13 2025 | $0.000000000000127082276257 | $0.000000000000127082276257 | $0.000000000000130556761109 | $0.000000000000130214827036 | - | - |
| Nov-12 2025 | $0.000000000000130214827036 | $0.000000000000130189270352 | $0.000000000000134407630968 | $0.000000000000131318653775 | - | - |
| Nov-11 2025 | $0.000000000000132073649991 | $0.000000000000132073649991 | $0.00000000000013784513146 | $0.000000000000137829751141 | $6 | - |
| Nov-10 2025 | $0.000000000000137829751141 | $0.000000000000137506324214 | $0.000000000000142583625871 | $0.000000000000139495055151 | $19 | - |
| Nov-09 2025 | $0.000000000000139495055151 | $0.000000000000135397173923 | $0.000000000000140231731588 | $0.00000000000013612983004 | $12 | - |
| Nov-08 2025 | $0.000000000000137017570121 | $0.000000000000137017570121 | $0.00000000000014883827678 | $0.00000000000014806931994 | $44 | - |
| Nov-07 2025 | $0.000000000000147847871802 | $0.000000000000142038427524 | $0.000000000000147847871802 | $0.000000000000144349406759 | $6 | - |
| Nov-06 2025 | $0.000000000000141700089971 | $0.00000000000014034788064 | $0.000000000000143741012361 | $0.00000000000014034788064 | - | - |
| Nov-05 2025 | $0.00000000000014034788064 | $0.000000000000139524663656 | $0.000000000000145265052357 | $0.000000000000144823876221 | - | - |
| Nov-04 2025 | $0.000000000000144823876221 | $0.000000000000142270391001 | $0.000000000000150999169016 | $0.000000000000146094927827 | $40 | - |
| Nov-03 2025 | $0.000000000000146094927827 | $0.000000000000134059890967 | $0.000000000000147228393197 | $0.000000000000147228393197 | - | - |
| Nov-02 2025 | $0.000000000000147228393197 | $0.000000000000141127008665 | $0.000000000000147228393197 | $0.000000000000142151069097 | - | - |
| Nov-01 2025 | $0.000000000000142151069097 | $0.000000000000127188209606 | $0.000000000000142151069097 | $0.000000000000127352202556 | - | - |
| Oct-31 2025 | $0.000000000000127352202556 | $0.000000000000123514062203 | $0.000000000000128503108127 | $0.000000000000123514062203 | $5 | - |