時価総額 $4.36T
2.46%
ボリューム24h $321.31B
4.04%
BTC % 53.3%
-0.71%
ETH % 12.82%
2.1%
硬貨
33.135
+18
取引所
885
最後の更新
43 秒 前
Kaiken Shiba (KSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00000000000021176190835 | $0.000000000000207314987496 | $0.00000000000021176190835 | $0.000000000000207478794789 | $15 | - |
| Sep-10 2025 | $0.000000000000207580358919 | $0.000000000000197545644498 | $0.00000000000020866368453 | $0.000000000000197545644498 | $13 | - |
| Sep-09 2025 | $0.000000000000197545644498 | $0.000000000000197545644498 | $0.000000000000205332211902 | $0.000000000000205332211902 | - | - |
| Sep-08 2025 | $0.000000000000205332211902 | $0.000000000000199014312045 | $0.00000000000020896268027 | $0.00000000000020896268027 | - | - |
| Sep-07 2025 | $0.000000000000206071294976 | $0.000000000000203175689091 | $0.000000000000209046695232 | $0.000000000000207347297224 | - | - |
| Sep-06 2025 | $0.000000000000207768629652 | $0.000000000000191726935882 | $0.000000000000248504298279 | $0.000000000000241657682921 | - | - |
| Sep-05 2025 | $0.000000000000241657682921 | $0.000000000000215025882295 | $0.000000000000250888864403 | $0.000000000000217527816356 | - | - |
| Sep-04 2025 | $0.000000000000217527816356 | $0.000000000000211326446862 | $0.000000000000230404251754 | $0.000000000000221980330415 | $241 | - |
| Sep-03 2025 | $0.000000000000222998635471 | $0.000000000000216966674063 | $0.000000000000223330303703 | $0.000000000000217319863916 | $16 | - |
| Sep-02 2025 | $0.000000000000217319863916 | $0.000000000000214791031507 | $0.000000000000233086612189 | $0.000000000000218119395853 | $196 | - |
| Sep-01 2025 | $0.00000000000021875676336 | $0.000000000000200950376957 | $0.000000000000224223952224 | $0.00000000000020383921364 | - | - |
| Aug-31 2025 | $0.00000000000020383921364 | $0.000000000000199466878973 | $0.000000000000204441865635 | $0.000000000000199466878973 | - | - |
| Aug-30 2025 | $0.000000000000198937831116 | $0.000000000000187506737877 | $0.000000000000198937831116 | $0.000000000000187506737877 | - | - |
| Aug-29 2025 | $0.000000000000187506737877 | $0.000000000000187354467474 | $0.000000000000194814659802 | $0.000000000000194814659802 | - | - |
| Aug-28 2025 | $0.000000000000193409370003 | $0.000000000000193409370003 | $0.000000000000204277140676 | $0.000000000000194980837577 | - | - |