時価総額 $2.48T
-3.01%
ボリューム24h $203.09B
4.64%
BTC % 53.86%
-0.14%
ETH % 9.97%
-1.1%
硬貨
34.451
+5
取引所
885
最後の更新
5 秒 前
Kaiken Shiba (KSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.000000000000056053022675 | $0.000000000000055505696499 | $0.00000000000005714337099 | $0.000000000000056843042965 | - | - |
| Mar-31 2026 | $0.000000000000056843042965 | $0.000000000000055794636765 | $0.000000000000057311560875 | $0.000000000000057311560875 | - | - |
| Mar-30 2026 | $0.000000000000057311560875 | $0.000000000000055817992649 | $0.000000000000057311560875 | $0.000000000000055817992649 | - | - |
| Mar-29 2026 | $0.000000000000056048451027 | $0.000000000000056048451027 | $0.000000000000061077933286 | $0.000000000000061077933286 | - | - |
| Mar-28 2026 | $0.000000000000061077933286 | $0.000000000000061077933286 | $0.000000000000061727930877 | $0.000000000000061083002759 | - | - |
| Mar-27 2026 | $0.000000000000061083002759 | $0.000000000000059840442584 | $0.00000000000006152078388 | $0.00000000000006152078388 | - | - |
| Mar-26 2026 | $0.00000000000006152078388 | $0.000000000000059621622408 | $0.000000000000061651261143 | $0.000000000000061651261143 | - | - |
| Mar-25 2026 | $0.000000000000061077396745 | $0.000000000000060403780549 | $0.000000000000062111236402 | $0.000000000000060403780549 | - | - |
| Mar-24 2026 | $0.000000000000060403780549 | $0.000000000000060403780549 | $0.000000000000061822415853 | $0.000000000000060770539117 | - | - |
| Mar-23 2026 | $0.000000000000060770539117 | $0.000000000000059890355045 | $0.000000000000061183068595 | $0.000000000000059890355045 | - | - |
| Mar-22 2026 | $0.000000000000060016330575 | $0.000000000000060016330575 | $0.000000000000061915004994 | $0.000000000000061915004994 | - | - |
| Mar-21 2026 | $0.000000000000058524639347 | $0.000000000000058243063695 | $0.000000000000058546617178 | $0.000000000000058243063695 | - | - |
| Mar-20 2026 | $0.000000000000058243063695 | $0.000000000000058243063695 | $0.000000000000060985322928 | $0.000000000000060985322928 | - | - |
| Mar-19 2026 | $0.000000000000060985322928 | $0.000000000000060985322928 | $0.000000000000060985322928 | $0.000000000000060985322928 | - | - |
| Mar-18 2026 | $0.000000000000060985322928 | $0.000000000000060985322928 | $0.000000000000060985322928 | $0.000000000000060985322928 | - | - |