時価総額 $4.52T
0.6%
ボリューム24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
40 秒 前
Kaiken Shiba (KSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000197905933749 | $0.000000000000197905933749 | $0.000000000000218283203574 | $0.000000000000218283203574 | - | - |
| Oct-03 2025 | $0.000000000000218283203574 | $0.000000000000205554396424 | $0.000000000000218283203574 | $0.000000000000206472492939 | - | - |
| Oct-02 2025 | $0.000000000000206472492939 | $0.000000000000190445633507 | $0.000000000000206472492939 | $0.000000000000190445633507 | - | - |
| Oct-01 2025 | $0.000000000000190445633507 | $0.000000000000186956816293 | $0.00000000000019775024362 | $0.00000000000019775024362 | - | - |
| Sep-30 2025 | $0.00000000000019775024362 | $0.000000000000197449970078 | $0.000000000000204888582231 | $0.000000000000203697362506 | - | - |
| Sep-29 2025 | $0.000000000000203697362506 | $0.000000000000195334664909 | $0.000000000000203697362506 | $0.000000000000195334664909 | - | - |
| Sep-28 2025 | $0.000000000000195334664909 | $0.000000000000193246781221 | $0.000000000000195334664909 | $0.000000000000193700281557 | - | - |
| Sep-27 2025 | $0.000000000000193700281557 | $0.00000000000019151071713 | $0.000000000000195453506055 | $0.00000000000019151071713 | - | - |
| Sep-26 2025 | $0.00000000000019151071713 | $0.000000000000185161897005 | $0.00000000000019151071713 | $0.000000000000186780273116 | - | - |
| Sep-25 2025 | $0.000000000000186780273116 | $0.000000000000186780273116 | $0.000000000000209098093963 | $0.000000000000209098093963 | - | - |
| Sep-24 2025 | $0.000000000000209098093963 | $0.000000000000207507358697 | $0.00000000000021065997148 | $0.000000000000209815987854 | - | - |
| Sep-23 2025 | $0.000000000000209815987854 | $0.000000000000203187362905 | $0.000000000000211040427105 | $0.000000000000205545740072 | $6 | - |
| Sep-22 2025 | $0.000000000000205545740072 | $0.000000000000194026674408 | $0.000000000000220511233111 | $0.000000000000220511233111 | $258 | - |
| Sep-21 2025 | $0.000000000000226504160335 | $0.000000000000211172971216 | $0.000000000000258415613389 | $0.000000000000211428229502 | - | - |
| Sep-20 2025 | $0.000000000000211428229502 | $0.000000000000200814641999 | $0.000000000000211428229502 | $0.000000000000200814641999 | - | - |