時価総額 $4.11T 1.88%
ボリューム24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
硬貨 33.517
取引所 885
最後の更新 15 秒 前
Kaiken Shiba KSHIB

Kaiken Shiba (KSHIB) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000000000150823084931 $0.000000000000150823084931 $0.000000000000155223655041 $0.000000000000155223655041 - -
Oct-24 2025 $0.000000000000155223655041 $0.000000000000149581753668 $0.000000000000155223655041 $0.000000000000153637357717 - -
Oct-23 2025 $0.0000000000001533075048 $0.000000000000147404463904 $0.000000000000157176443861 $0.000000000000147404463904 $3 -
Oct-22 2025 $0.000000000000147404463904 $0.000000000000147404463904 $0.000000000000154441305811 $0.000000000000154441305811 $14 -
Oct-21 2025 $0.000000000000154441305811 $0.00000000000015071479042 $0.000000000000158999722231 $0.000000000000157870619194 - -
Oct-20 2025 $0.000000000000157870619194 $0.000000000000157870619194 $0.000000000000168523673407 $0.000000000000162163989058 - -
Oct-19 2025 $0.000000000000162749425946 $0.000000000000152373258245 $0.000000000000168151649884 $0.000000000000152373258245 $103 -
Oct-18 2025 $0.000000000000152373258245 $0.000000000000151098038562 $0.00000000000015821071421 $0.000000000000151098038562 - -
Oct-17 2025 $0.000000000000151098038562 $0.000000000000143205577163 $0.00000000000015897718359 $0.000000000000157955109866 - -
Oct-16 2025 $0.000000000000160974590674 $0.000000000000160974590674 $0.000000000000169209488339 $0.000000000000169209488339 $25 -
Oct-15 2025 $0.00000000000016937288893 $0.000000000000143387624076 $0.000000000000172503103408 $0.000000000000154748408988 - -
Oct-14 2025 $0.000000000000154748408988 $0.000000000000145860759177 $0.00000000000016448172642 $0.00000000000016448172642 - -
Oct-13 2025 $0.00000000000016448172642 $0.000000000000157696536593 $0.000000000000215244169603 $0.000000000000206545246887 - -
Oct-12 2025 $0.000000000000206545246887 $0.000000000000186826844982 $0.00000000000020868069124 $0.000000000000186826844982 - -
Oct-11 2025 $0.000000000000186826844982 $0.00000000000017672309476 $0.000000000000189117097936 $0.00000000000017672309476 - -

Kaiken Shiba(KSHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1522日間分析、26-08-2021日から。