時価総額 $2.46T
-2.16%
ボリューム24h $165.22B
-8.09%
BTC % 53.83%
-0.07%
ETH % 9.53%
-0.52%
硬貨
34.238
+1
取引所
885
最後の更新
22 秒 前
Kaiken Shiba (KSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.000000000000061205663965 | $0.000000000000061205663965 | $0.000000000000062888268015 | $0.000000000000062888268015 | - | - |
| Feb-16 2026 | $0.000000000000062888268015 | $0.000000000000062888268015 | $0.000000000000062888268015 | $0.000000000000062888268015 | - | - |
| Feb-15 2026 | $0.000000000000062888268015 | $0.000000000000062225649052 | $0.000000000000062888268015 | $0.000000000000062225649052 | - | - |
| Feb-14 2026 | $0.000000000000062225649052 | $0.000000000000060369467549 | $0.000000000000062225649052 | $0.000000000000060369467549 | $3 | - |
| Feb-13 2026 | $0.000000000000060369467549 | $0.000000000000059568380555 | $0.000000000000060369467549 | $0.000000000000059568380555 | - | - |
| Feb-12 2026 | $0.000000000000059568380555 | $0.000000000000059568380555 | $0.000000000000059568380555 | $0.000000000000059568380555 | - | - |
| Feb-11 2026 | $0.000000000000059568380555 | $0.000000000000058653153565 | $0.000000000000060798920311 | $0.000000000000060798920311 | - | - |
| Feb-10 2026 | $0.000000000000060798920311 | $0.000000000000060798920311 | $0.000000000000063201167085 | $0.000000000000063201167085 | - | - |
| Feb-09 2026 | $0.000000000000063201167085 | $0.000000000000063201167085 | $0.000000000000063201167085 | $0.000000000000063201167085 | - | - |
| Feb-08 2026 | $0.000000000000063201167085 | $0.000000000000063201167085 | $0.000000000000064026301231 | $0.000000000000063560203795 | - | - |
| Feb-07 2026 | $0.000000000000063560203795 | $0.000000000000062384351087 | $0.000000000000064006960959 | $0.000000000000064006960959 | - | - |
| Feb-06 2026 | $0.000000000000064006960959 | $0.000000000000059224522428 | $0.000000000000064006960959 | $0.000000000000059224522428 | - | - |
| Feb-05 2026 | $0.00000000000006009191599 | $0.000000000000058086418938 | $0.000000000000079753887664 | $0.000000000000079753887664 | $165 | - |
| Feb-04 2026 | $0.000000000000081494803328 | $0.000000000000080977415938 | $0.000000000000085337636959 | $0.000000000000083278894007 | - | - |
| Feb-03 2026 | $0.000000000000083278894007 | $0.000000000000083278894007 | $0.000000000000087267917496 | $0.000000000000087267917496 | - | - |