時価総額 $2.56T
-0.17%
ボリューム24h $194.54B
-14.2%
BTC % 54.48%
-0.2%
ETH % 9.59%
0.31%
硬貨
34.335
+10
取引所
885
最後の更新
48 秒 前
Kaiken Shiba (KSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.000000000000061138890341 | $0.000000000000061138890341 | $0.000000000000082719189189 | $0.000000000000082719189189 | - | - |
| Mar-10 2026 | $0.000000000000082719189189 | $0.000000000000059977180487 | $0.000000000000082719189189 | $0.000000000000059977180487 | - | - |
| Mar-09 2026 | $0.000000000000059977180487 | $0.000000000000058739090886 | $0.000000000000059977180487 | $0.000000000000059007646787 | - | - |
| Mar-08 2026 | $0.000000000000059007646787 | $0.000000000000056928559645 | $0.000000000000059007646787 | $0.000000000000057920690178 | - | - |
| Mar-07 2026 | $0.000000000000057920690178 | $0.000000000000057920690178 | $0.000000000000058599042303 | $0.000000000000058343317048 | - | - |
| Mar-06 2026 | $0.000000000000058343317048 | $0.000000000000058343317048 | $0.000000000000059783101384 | $0.000000000000059783101384 | - | - |
| Mar-05 2026 | $0.000000000000059783101384 | $0.000000000000059783101384 | $0.000000000000060566989353 | $0.000000000000060566989353 | - | - |
| Mar-04 2026 | $0.000000000000060566989353 | $0.000000000000058770512184 | $0.000000000000062191224837 | $0.000000000000058770512184 | - | - |
| Mar-03 2026 | $0.000000000000058770512184 | $0.000000000000058488864769 | $0.000000000000058770512184 | $0.000000000000058488864769 | - | - |
| Mar-02 2026 | $0.000000000000058488864769 | $0.000000000000058488864769 | $0.00000000000005894400879 | $0.00000000000005894400879 | - | - |
| Mar-01 2026 | $0.00000000000005894400879 | $0.000000000000056951867194 | $0.000000000000059446963011 | $0.000000000000056951867194 | - | - |
| Feb-28 2026 | $0.000000000000056951867194 | $0.000000000000056368167153 | $0.000000000000056982443492 | $0.000000000000056982443492 | - | - |
| Feb-27 2026 | $0.000000000000056982443492 | $0.000000000000056982443492 | $0.000000000000058639738422 | $0.000000000000058639738422 | - | - |
| Feb-26 2026 | $0.000000000000058639738422 | $0.000000000000056799007855 | $0.000000000000058639738422 | $0.000000000000056799007855 | - | - |
| Feb-25 2026 | $0.000000000000056799007855 | $0.000000000000056799007855 | $0.000000000000056799007855 | $0.000000000000056799007855 | - | - |