時価総額 $2.22T
0.33%
ボリューム24h $110.81B
-32.83%
BTC % 52.66%
0.79%
ETH % 14.09%
-0.99%
硬貨
28.488
+7
取引所
885
最後の更新
50 秒 前
Kaiken Shiba (KSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.000000000000285034646028 | $0.000000000000284978581004 | $0.000000000000285034646028 | $0.000000000000285013330097 | $0 | - |
| Aug-15 2024 | $0.000000000000285013330097 | $0.000000000000285013330097 | $0.000000000000298905696272 | $0.000000000000298905696272 | $7 | - |
| Aug-14 2024 | $0.000000000000298905696272 | $0.000000000000298905696272 | $0.000000000000326071301047 | $0.000000000000326071301047 | $38 | - |
| Aug-13 2024 | $0.000000000000326071301047 | $0.000000000000324087788456 | $0.000000000000331926704039 | $0.000000000000324087788456 | $16 | - |
| Aug-12 2024 | $0.000000000000324087788456 | $0.000000000000324087788456 | $0.000000000000333308953048 | $0.000000000000333308953048 | $0 | - |
| Aug-11 2024 | $0.000000000000333308953048 | $0.000000000000332650720191 | $0.000000000000333308953048 | $0.000000000000332650720191 | $0 | - |
| Aug-10 2024 | $0.000000000000332650720191 | $0.000000000000324932953619 | $0.000000000000332705864192 | $0.000000000000325395875435 | $32 | - |
| Aug-09 2024 | $0.000000000000325395875435 | $0.000000000000313536803295 | $0.000000000000325395875435 | $0.000000000000313536803295 | $0 | - |
| Aug-08 2024 | $0.000000000000313536803295 | $0.000000000000313536803295 | $0.00000000000031428596885 | $0.000000000000314044671193 | $19 | - |
| Aug-07 2024 | $0.000000000000314044671193 | $0.000000000000314044671193 | $0.000000000000314044671193 | $0.000000000000314044671193 | - | - |
| Aug-06 2024 | $0.000000000000314044671193 | $0.00000000000029808450498 | $0.000000000000314044671193 | $0.00000000000029808450498 | $0 | - |
| Aug-05 2024 | $0.00000000000029808450498 | $0.000000000000266593255763 | $0.000000000000317455932514 | $0.000000000000317455932514 | $26 | - |
| Aug-04 2024 | $0.000000000000317455932514 | $0.000000000000317455932514 | $0.000000000000317455932514 | $0.000000000000317455932514 | - | - |
| Aug-03 2024 | $0.000000000000317455932514 | $0.000000000000317455932514 | $0.000000000000344961143423 | $0.000000000000344961143423 | $49 | - |
| Aug-02 2024 | $0.000000000000344961143423 | $0.000000000000344961143423 | $0.000000000000356930836916 | $0.000000000000351978213357 | $2 | - |