時価総額 $2.10T
-3.19%
ボリューム24h $124.30B
-21.69%
BTC % 52.81%
-0.15%
ETH % 13.56%
-0.81%
硬貨
28.692
+8
取引所
885
最後の更新
19 秒 前
Kaiken Shiba (KSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.000000000000251479564419 | $0.000000000000251479564419 | $0.000000000000251479564419 | $0.000000000000251479564419 | - | - |
| Sep-03 2024 | $0.000000000000251479564419 | $0.000000000000251479564419 | $0.000000000000251479564419 | $0.000000000000251479564419 | - | - |
| Sep-02 2024 | $0.000000000000251479564419 | $0.00000000000024751073705 | $0.000000000000251479564419 | $0.00000000000024751073705 | $0 | - |
| Sep-01 2024 | $0.00000000000024751073705 | $0.00000000000024751073705 | $0.000000000000254227064564 | $0.000000000000254227064564 | $1 | - |
| Aug-31 2024 | $0.000000000000254227064564 | $0.000000000000254227064564 | $0.000000000000254227064564 | $0.000000000000254227064564 | - | - |
| Aug-30 2024 | $0.000000000000254227064564 | $0.000000000000254227064564 | $0.000000000000254227064564 | $0.000000000000254227064564 | - | - |
| Aug-29 2024 | $0.000000000000254227064564 | $0.000000000000254227064564 | $0.000000000000254227064564 | $0.000000000000254227064564 | - | - |
| Aug-28 2024 | $0.000000000000254227064564 | $0.000000000000254227064564 | $0.000000000000265588272241 | $0.000000000000265588272241 | $5 | - |
| Aug-27 2024 | $0.000000000000265588272241 | $0.000000000000265588272241 | $0.000000000000268083153585 | $0.000000000000268083153585 | $0 | - |
| Aug-26 2024 | $0.000000000000268083153585 | $0.000000000000268083153585 | $0.00000000000031244530096 | $0.00000000000031244530096 | $236 | - |
| Aug-25 2024 | $0.00000000000031244530096 | $0.00000000000031244530096 | $0.000000000000329010636136 | $0.000000000000329010636136 | $10 | - |
| Aug-24 2024 | $0.000000000000329010636136 | $0.000000000000306143942035 | $0.000000000000349579398145 | $0.000000000000306143942035 | $124 | - |
| Aug-23 2024 | $0.000000000000306143942035 | $0.000000000000306143942035 | $0.000000000000307879128521 | $0.000000000000307879128521 | $5 | - |
| Aug-22 2024 | $0.000000000000307879128521 | $0.000000000000305202203245 | $0.000000000000310171679236 | $0.000000000000305202203245 | $7 | - |
| Aug-21 2024 | $0.000000000000305202203245 | $0.000000000000287023744634 | $0.000000000000305202203245 | $0.000000000000287023744634 | $3 | - |