時価総額 $2.20T
-1.72%
ボリューム24h $104.58B
28.39%
BTC % 52.17%
-0.99%
ETH % 14.1%
0.21%
硬貨
28.501
+9
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.000000000000291691549247 | $0.000000000000285034646028 | $0.000000000000292189000527 | $0.000000000000285034646028 | $9 | - |
Aug-17 2024 | $0.000000000000285034646028 | $0.000000000000285034646028 | $0.000000000000285034646028 | $0.000000000000285034646028 | - | - |
Aug-16 2024 | $0.000000000000285034646028 | $0.000000000000284978581004 | $0.000000000000285034646028 | $0.000000000000285013330097 | $0 | - |
Aug-15 2024 | $0.000000000000285013330097 | $0.000000000000285013330097 | $0.000000000000298905696272 | $0.000000000000298905696272 | $7 | - |
Aug-14 2024 | $0.000000000000298905696272 | $0.000000000000298905696272 | $0.000000000000326071301047 | $0.000000000000326071301047 | $38 | - |
Aug-13 2024 | $0.000000000000326071301047 | $0.000000000000324087788456 | $0.000000000000331926704039 | $0.000000000000324087788456 | $16 | - |
Aug-12 2024 | $0.000000000000324087788456 | $0.000000000000324087788456 | $0.000000000000333308953048 | $0.000000000000333308953048 | $0 | - |
Aug-11 2024 | $0.000000000000333308953048 | $0.000000000000332650720191 | $0.000000000000333308953048 | $0.000000000000332650720191 | $0 | - |
Aug-10 2024 | $0.000000000000332650720191 | $0.000000000000324932953619 | $0.000000000000332705864192 | $0.000000000000325395875435 | $32 | - |
Aug-09 2024 | $0.000000000000325395875435 | $0.000000000000313536803295 | $0.000000000000325395875435 | $0.000000000000313536803295 | $0 | - |
Aug-08 2024 | $0.000000000000313536803295 | $0.000000000000313536803295 | $0.00000000000031428596885 | $0.000000000000314044671193 | $19 | - |
Aug-07 2024 | $0.000000000000314044671193 | $0.000000000000314044671193 | $0.000000000000314044671193 | $0.000000000000314044671193 | - | - |
Aug-06 2024 | $0.000000000000314044671193 | $0.00000000000029808450498 | $0.000000000000314044671193 | $0.00000000000029808450498 | $0 | - |
Aug-05 2024 | $0.00000000000029808450498 | $0.000000000000266593255763 | $0.000000000000317455932514 | $0.000000000000317455932514 | $26 | - |
Aug-04 2024 | $0.000000000000317455932514 | $0.000000000000317455932514 | $0.000000000000317455932514 | $0.000000000000317455932514 | - | - |