時価総額 NZ$4.36T
0.94%
ボリューム24h NZ$166.58B
-67.41%
BTC % 50.69%
0.03%
ETH % 16.14%
-0.49%
硬貨
28.148
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | NZ$0.000000000000745728100554 | NZ$0.000000000000699412164746 | NZ$0.000000000000745728100554 | NZ$0.000000000000699412164746 | NZ$10 | - |
| Jul-18 2024 | NZ$0.000000000000699412164746 | NZ$0.000000000000548805142312 | NZ$0.000000000000770240219743 | NZ$0.000000000000548805142312 | NZ$1,418 | - |
| Jul-17 2024 | NZ$0.000000000000548805142312 | NZ$0.000000000000434640984422 | NZ$0.000000000000551677339921 | NZ$0.000000000000434640984422 | NZ$717 | - |
| Jul-16 2024 | NZ$0.000000000000424830042683 | NZ$0.000000000000406103959479 | NZ$0.000000000000435033260985 | NZ$0.000000000000406103959479 | NZ$128 | - |
| Jul-15 2024 | NZ$0.000000000000406103959479 | NZ$0.000000000000386807496021 | NZ$0.000000000000406103959479 | NZ$0.000000000000386807496021 | NZ$13 | - |
| Jul-14 2024 | NZ$0.000000000000386807496021 | NZ$0.000000000000379183791452 | NZ$0.000000000000386807496021 | NZ$0.000000000000379183791452 | NZ$0 | - |
| Jul-13 2024 | NZ$0.000000000000379183791452 | NZ$0.000000000000242543496375 | NZ$0.00000000000040196716025 | NZ$0.000000000000242543496375 | NZ$598 | - |
| Jul-12 2024 | NZ$0.000000000000242543496375 | NZ$0.000000000000242543496375 | NZ$0.000000000000242543496375 | NZ$0.000000000000242543496375 | - | - |
| Jul-11 2024 | NZ$0.000000000000242543496375 | NZ$0.000000000000242543496375 | NZ$0.000000000000242543496375 | NZ$0.000000000000242543496375 | - | - |
| Jul-10 2024 | NZ$0.000000000000242543496375 | NZ$0.000000000000242543496375 | NZ$0.000000000000242543496375 | NZ$0.000000000000242543496375 | - | - |
| Jul-09 2024 | NZ$0.000000000000242543496375 | NZ$0.000000000000227069454518 | NZ$0.000000000000255699224269 | NZ$0.000000000000255699224269 | NZ$99 | - |
| Jul-08 2024 | NZ$0.000000000000255699224269 | NZ$0.000000000000255699224269 | NZ$0.000000000000255699224269 | NZ$0.000000000000255699224269 | - | - |
| Jul-07 2024 | NZ$0.000000000000255699224269 | NZ$0.000000000000255699224269 | NZ$0.000000000000255946720707 | NZ$0.000000000000255946720707 | NZ$11 | - |
| Jul-06 2024 | NZ$0.000000000000255946720707 | NZ$0.000000000000255946720707 | NZ$0.000000000000262144228101 | NZ$0.000000000000262144228101 | NZ$5 | - |
| Jul-05 2024 | NZ$0.000000000000262144228101 | NZ$0.000000000000262144228101 | NZ$0.000000000000262144228101 | NZ$0.000000000000262144228101 | - | - |
Kaiken Shiba（KSHIB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1059日間分析、27-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66251 NZD.