時価総額 $2.56T
-3.79%
ボリューム24h $145.45B
20.51%
BTC % 51.13%
-1.54%
ETH % 15.61%
1.98%
硬貨
28.302
+24
取引所
885
最後の更新
2 分 前
Kaiken Shiba (KSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.000000000000375351674584 | $0.000000000000375351674584 | $0.0000000000003866534987 | $0.000000000000378367175164 | $1 | - |
| Jul-28 2024 | $0.000000000000378367175164 | $0.00000000000037753416441 | $0.000000000000378367175164 | $0.00000000000037753416441 | $4 | - |
| Jul-27 2024 | $0.00000000000037753416441 | $0.000000000000367839249868 | $0.00000000000037753416441 | $0.000000000000367839249868 | $15 | - |
| Jul-26 2024 | $0.000000000000367839249868 | $0.000000000000367839249868 | $0.000000000000393311971765 | $0.000000000000393311971765 | $32 | - |
| Jul-25 2024 | $0.000000000000393311971765 | $0.000000000000393311971765 | $0.000000000000393311971765 | $0.000000000000393311971765 | - | - |
| Jul-24 2024 | $0.000000000000393311971765 | $0.000000000000374263721805 | $0.000000000000393311971765 | $0.000000000000374263721805 | $24 | - |
| Jul-23 2024 | $0.000000000000374263721805 | $0.000000000000374263721805 | $0.000000000000380035210496 | $0.000000000000380035210496 | $160 | - |
| Jul-22 2024 | $0.00000000000037026102282 | $0.00000000000037026102282 | $0.000000000000405644537148 | $0.000000000000405644537148 | $48 | - |
| Jul-21 2024 | $0.000000000000405644537148 | $0.000000000000405644537148 | $0.000000000000444758665043 | $0.000000000000436351932169 | $65 | - |
| Jul-20 2024 | $0.000000000000436351932169 | $0.000000000000422709057248 | $0.000000000000507314071923 | $0.000000000000448555557894 | $344 | - |
| Jul-19 2024 | $0.000000000000448555557894 | $0.000000000000420696515959 | $0.000000000000448555557894 | $0.000000000000420696515959 | $6 | - |
| Jul-18 2024 | $0.000000000000420696515959 | $0.000000000000330106370676 | $0.000000000000463299601051 | $0.000000000000330106370676 | $853 | - |
| Jul-17 2024 | $0.000000000000330106370676 | $0.000000000000261436613567 | $0.000000000000331833997944 | $0.000000000000261436613567 | $431 | - |
| Jul-16 2024 | $0.000000000000255535330724 | $0.00000000000024427158903 | $0.000000000000261672567975 | $0.00000000000024427158903 | $77 | - |
| Jul-15 2024 | $0.00000000000024427158903 | $0.000000000000232664763533 | $0.00000000000024427158903 | $0.000000000000232664763533 | $8 | - |