時価総額 $2.48T
1.66%
ボリューム24h $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
硬貨
29.299
+13
取引所
885
最後の更新
1 分 前
Kaiken Shiba (KSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.000000000000219670999633 | $0.000000000000219670999633 | $0.000000000000221873572368 | $0.000000000000221873572368 | $6 | - |
| Oct-26 2024 | $0.000000000000221998341133 | $0.000000000000220099208934 | $0.000000000000224096241582 | $0.000000000000224096241582 | $1 | - |
| Oct-25 2024 | $0.000000000000224096241582 | $0.000000000000224096241582 | $0.000000000000224096241582 | $0.000000000000224096241582 | - | - |
| Oct-24 2024 | $0.000000000000224096241582 | $0.000000000000224096241582 | $0.000000000000230221942736 | $0.000000000000230221942736 | $15 | - |
| Oct-23 2024 | $0.000000000000230221942736 | $0.000000000000218241120286 | $0.000000000000230221942736 | $0.000000000000218821563496 | $39 | - |
| Oct-22 2024 | $0.000000000000216922587148 | $0.000000000000213829024909 | $0.000000000000216922587148 | $0.000000000000216764277537 | $6 | - |
| Oct-21 2024 | $0.000000000000216764277537 | $0.000000000000215222857341 | $0.000000000000218684960341 | $0.000000000000215222857341 | $2 | - |
| Oct-20 2024 | $0.000000000000215222857341 | $0.000000000000215222857341 | $0.000000000000216332935103 | $0.000000000000216332935103 | $0 | - |
| Oct-19 2024 | $0.000000000000216332935103 | $0.000000000000213134269413 | $0.000000000000216332935103 | $0.000000000000213134269413 | $0 | - |
| Oct-18 2024 | $0.000000000000213134269413 | $0.000000000000213134269413 | $0.000000000000213134269413 | $0.000000000000213134269413 | - | - |
| Oct-17 2024 | $0.000000000000213134269413 | $0.000000000000213134269413 | $0.000000000000224069542477 | $0.000000000000224069542477 | $16 | - |
| Oct-16 2024 | $0.000000000000224069542477 | $0.000000000000224069542477 | $0.000000000000224332368224 | $0.000000000000224332368224 | $0 | - |
| Oct-15 2024 | $0.000000000000224332368224 | $0.000000000000224332368224 | $0.000000000000225114001281 | $0.000000000000224712770477 | $9 | - |
| Oct-14 2024 | $0.000000000000224712770477 | $0.000000000000219596401527 | $0.000000000000224712770477 | $0.000000000000219596401527 | $5 | - |
| Oct-13 2024 | $0.000000000000219596401527 | $0.000000000000219596401527 | $0.000000000000226763704565 | $0.000000000000222848433707 | $36 | - |