時価総額 $2.65T
0.75%
ボリューム24h $187.47B
-1.77%
BTC % 54.84%
0.09%
ETH % 10.16%
0.98%
硬貨
34.479
+1
取引所
885
最後の更新
1 分 前
K-Tune (KTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000277 | $0.0000277 | $0.0000277 | $0.0000277 | - | - |
| Jun-15 2025 | $0.0000277 | $0.0000277 | $0.0000277 | $0.0000277 | - | - |
| Jun-14 2025 | $0.0000277 | $0.0000277 | $0.0000277 | $0.0000277 | - | - |
| Jun-13 2025 | $0.0000277 | $0.0000277 | $0.0000277 | $0.0000277 | - | - |
| Jun-12 2025 | $0.0000277 | $0.0000277 | $0.0000277 | $0.0000277 | - | - |
| Jun-11 2025 | $0.0000277 | $0.0000277 | $0.0000277 | $0.0000277 | - | - |
| Jun-10 2025 | $0.0000277 | $0.0000277 | $0.0000277 | $0.0000277 | - | - |
| Jun-09 2025 | $0.0000277 | $0.0000277 | $0.0000277 | $0.0000277 | - | - |
| Jun-08 2025 | $0.0000277 | $0.0000277 | $0.0000277 | $0.0000277 | - | - |
| Jun-07 2025 | $0.0000277 | $0.0000277 | $0.0000277 | $0.0000277 | - | - |
| Jun-06 2025 | $0.0000277 | $0.0000277 | $0.0000277 | $0.0000277 | - | - |
| Jun-05 2025 | $0.0000277 | $0.0000277 | $0.0000277 | $0.0000277 | - | - |
| Jun-04 2025 | $0.0000277 | $0.0000277 | $0.0000277 | $0.0000277 | - | - |
| Jun-03 2025 | $0.0000277 | $0.0000277 | $0.0000277 | $0.0000277 | - | - |
| Jun-02 2025 | $0.0000277 | $0.0000277 | $0.0000277 | $0.0000277 | - | - |