時価総額 $2.23T
2.78%
ボリューム24h $133.59B
9.92%
BTC % 53.07%
0.69%
ETH % 13.02%
0.07%
硬貨
28.741
+1
取引所
885
最後の更新
2 分 前
K-Tune (KTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00071425 | $0.00071003 | $0.00071628 | $0.00071245 | $1,804 | - |
| Sep-12 2024 | $0.00071114 | $0.00070691 | $0.00071114 | $0.00070816 | $1,807 | - |
| Sep-11 2024 | $0.00070976 | $0.00070624 | $0.00071008 | $0.00070624 | $1,793 | - |
| Sep-10 2024 | $0.00070743 | $0.00070631 | $0.00071193 | $0.00070967 | $1,798 | - |
| Sep-09 2024 | $0.00071196 | $0.00061313 | $0.00071506 | $0.00071506 | $1,163 | - |
| Sep-08 2024 | $0.00071489 | $0.00071483 | $0.00071545 | $0.00071483 | $4 | - |
| Sep-07 2024 | $0.00071483 | $0.00071483 | $0.00071571 | $0.00071483 | $4 | - |
| Sep-06 2024 | $0.00071483 | $0.00061879 | $0.00071816 | $0.00062662 | $190 | - |
| Sep-05 2024 | $0.00062676 | $0.00060042 | $0.00062678 | $0.00060043 | $10,639 | - |
| Sep-04 2024 | $0.00060042 | $0.00060007 | $0.00062512 | $0.00062193 | $730,343 | - |
| Sep-03 2024 | $0.00062243 | $0.00059948 | $0.00062243 | $0.00060005 | $2,620 | - |
| Sep-02 2024 | $0.00060024 | $0.00059914 | $0.00060424 | $0.0006025 | $929,440 | - |
| Sep-01 2024 | $0.00060144 | $0.00059981 | $0.00073865 | $0.00073865 | $1,165,254 | - |
| Aug-31 2024 | $0.00073865 | $0.00060884 | $0.00073865 | $0.00060888 | $516 | - |
| Aug-30 2024 | $0.00060885 | $0.00060383 | $0.0006091 | $0.00060464 | $10,915 | - |