時価総額 $2.70T
2.46%
ボリューム24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
硬貨
29.436
+19
取引所
885
最後の更新
1 分 前
K-Tune (KTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00057888 | $0.00055091 | $0.00059529 | $0.00055445 | $1,184,189 | - |
| Nov-05 2024 | $0.00055397 | $0.0005016 | $0.00055626 | $0.0005016 | $890,810 | - |
| Nov-04 2024 | $0.0005002 | $0.00048934 | $0.00050404 | $0.00049719 | $381,696 | - |
| Nov-03 2024 | $0.00049913 | $0.00048694 | $0.00050458 | $0.00049167 | $381,589 | - |
| Nov-02 2024 | $0.00048623 | $0.00048551 | $0.0005085 | $0.00050734 | $419,173 | - |
| Nov-01 2024 | $0.00050905 | $0.00049784 | $0.00052685 | $0.0005061 | $419,874 | - |
| Oct-31 2024 | $0.00050276 | $0.00050035 | $0.00052863 | $0.00052029 | $451,363 | - |
| Oct-30 2024 | $0.00051989 | $0.00051297 | $0.00052906 | $0.00051834 | $473,944 | - |
| Oct-29 2024 | $0.00052037 | $0.0005198 | $0.00052807 | $0.00052418 | $468,473 | - |
| Oct-28 2024 | $0.00052765 | $0.00051841 | $0.00052903 | $0.00052301 | $412,017 | - |
| Oct-27 2024 | $0.00052588 | $0.00050991 | $0.0005282 | $0.00051083 | $478,760 | - |
| Oct-26 2024 | $0.0005071 | $0.00049728 | $0.0005114 | $0.00050538 | $467,936 | - |
| Oct-25 2024 | $0.00049898 | $0.00049898 | $0.0005175 | $0.00050727 | $454,183 | - |
| Oct-24 2024 | $0.00050818 | $0.00050026 | $0.00051253 | $0.00050499 | $456,229 | - |
| Oct-23 2024 | $0.00050319 | $0.00049241 | $0.00050931 | $0.00050931 | $412,127 | - |