時価総額 $2.23T
5.56%
ボリューム24h $191.18B
1.04%
BTC % 52.62%
0.26%
ETH % 13.9%
1.15%
硬貨
28.418
+21
取引所
885
最後の更新
46 秒 前
K-Tune (KTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00039391 | $0.00035202 | $0.00039854 | $0.00035253 | $21 | - |
| Aug-06 2024 | $0.00035212 | $0.00035199 | $0.00064771 | $0.00064771 | $298 | - |
| Aug-05 2024 | $0.00064959 | $0.00064759 | $0.00065401 | $0.00065113 | $1,108 | - |
| Aug-04 2024 | $0.00065337 | $0.00065298 | $0.00065337 | $0.00065298 | $1,114 | - |
| Aug-03 2024 | $0.00065298 | $0.00065297 | $0.00065529 | $0.00065529 | $1,115 | - |
| Aug-02 2024 | $0.00065529 | $0.00052357 | $0.00066193 | $0.00066056 | $1,109 | - |
| Aug-01 2024 | $0.00066275 | $0.00053581 | $0.00067613 | $0.00053581 | $1,350 | - |
| Jul-31 2024 | $0.00053597 | $0.00040798 | $0.00053622 | $0.00040798 | $3,875 | - |
| Jul-30 2024 | $0.0004077 | $0.0003865 | $0.00040771 | $0.00039923 | $1,773 | - |
| Jul-29 2024 | $0.00062911 | $0.0005909 | $0.0006446 | $0.00064243 | $50 | - |
| Jul-28 2024 | $0.00064271 | $0.00064242 | $0.00064271 | $0.00064242 | $3,526 | - |
| Jul-27 2024 | $0.00064242 | $0.00064238 | $0.00064258 | $0.00064258 | $3,797 | - |
| Jul-26 2024 | $0.00064265 | $0.00064171 | $0.00064334 | $0.00064266 | $3,350 | - |
| Jul-25 2024 | $0.00064426 | $0.00064158 | $0.00064492 | $0.00064422 | $3,373 | - |
| Jul-24 2024 | $0.00049112 | $0.0004907 | $0.00066421 | $0.00066012 | $2,477 | - |