時価総額 $2.21T
-0.09%
ボリューム24h $146.98B
3.64%
BTC % 52.45%
0.51%
ETH % 14.21%
-0.35%
硬貨
28.485
+15
取引所
885
最後の更新
3 分 前
K-Tune (KTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0005198 | $0.00051661 | $0.00052094 | $0.00052074 | $1,252,619 | - |
| Aug-14 2024 | $0.00052195 | $0.00051872 | $0.0007188 | $0.00071704 | $767,811 | - |
| Aug-13 2024 | $0.00071833 | $0.00056958 | $0.00071833 | $0.00059494 | $10,540 | - |
| Aug-12 2024 | $0.00059517 | $0.00050875 | $0.00062175 | $0.00062175 | $13,096 | - |
| Aug-11 2024 | $0.00062124 | $0.00053853 | $0.00062645 | $0.00062645 | $10 | - |
| Aug-10 2024 | $0.00062645 | $0.00062645 | $0.00062645 | $0.00062645 | $5 | - |
| Aug-09 2024 | $0.00062645 | $0.00047597 | $0.00062682 | $0.00047597 | $5 | - |
| Aug-08 2024 | $0.00047623 | $0.00039376 | $0.00051502 | $0.0003938 | $11 | - |
| Aug-07 2024 | $0.00039391 | $0.00035202 | $0.00039854 | $0.00035253 | $21 | - |
| Aug-06 2024 | $0.00035212 | $0.00035199 | $0.00064771 | $0.00064771 | $298 | - |
| Aug-05 2024 | $0.00064959 | $0.00064759 | $0.00065401 | $0.00065113 | $1,108 | - |
| Aug-04 2024 | $0.00065337 | $0.00065298 | $0.00065337 | $0.00065298 | $1,114 | - |
| Aug-03 2024 | $0.00065298 | $0.00065297 | $0.00065529 | $0.00065529 | $1,115 | - |
| Aug-02 2024 | $0.00065529 | $0.00052357 | $0.00066193 | $0.00066056 | $1,109 | - |
| Aug-01 2024 | $0.00066275 | $0.00053581 | $0.00067613 | $0.00053581 | $1,350 | - |