時価総額 $3.46T
-0.07%
ボリューム24h $124.89B
-31.9%
BTC % 54.78%
-0.23%
ETH % 11.58%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
JUST (JST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.040613 | $0.039974 | $0.041092 | $0.041049 | $20,904,047 | $358,013,252 |
| Jan-16 2026 | $0.041038 | $0.040633 | $0.041894 | $0.04188 | $23,541,414 | $361,761,143 |
| Jan-15 2026 | $0.041984 | $0.040024 | $0.041984 | $0.040738 | $31,642,352 | $370,099,878 |
| Jan-14 2026 | $0.040745 | $0.03982 | $0.04093 | $0.040051 | $30,348,949 | $359,173,249 |
| Jan-13 2026 | $0.039983 | $0.039635 | $0.040914 | $0.040386 | $29,117,159 | $373,451,435 |
| Jan-12 2026 | $0.040386 | $0.039802 | $0.041411 | $0.03981 | $33,510,007 | $377,218,978 |
| Jan-11 2026 | $0.039832 | $0.039472 | $0.04112 | $0.04112 | $28,624,899 | $372,035,889 |
| Jan-10 2026 | $0.041126 | $0.040932 | $0.04461 | $0.044585 | $23,681,852 | $384,127,413 |
| Jan-09 2026 | $0.044579 | $0.043376 | $0.044703 | $0.043955 | $24,886,956 | $416,378,347 |
| Jan-08 2026 | $0.043948 | $0.042431 | $0.044418 | $0.042841 | $31,683,198 | $410,485,064 |
| Jan-07 2026 | $0.042859 | $0.041388 | $0.043142 | $0.041823 | $30,372,598 | $400,308,146 |
| Jan-06 2026 | $0.041782 | $0.040739 | $0.041899 | $0.041635 | $26,083,301 | $390,255,201 |
| Jan-05 2026 | $0.041638 | $0.0405 | $0.04193 | $0.040694 | $30,057,136 | $388,908,615 |
| Jan-04 2026 | $0.040694 | $0.039167 | $0.041348 | $0.03917 | $26,174,217 | $380,088,334 |
| Jan-03 2026 | $0.039181 | $0.038955 | $0.039352 | $0.039147 | $25,495,860 | $365,963,293 |