時価総額 $3.31T
-0.87%
ボリューム24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
硬貨
32.212
+1
取引所
885
最後の更新
2 分 前
JUST (JST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.03346 | $0.032086 | $0.034141 | $0.034141 | $126,262,054 | $331,255,859 |
| Jun-21 2025 | $0.034095 | $0.033566 | $0.034426 | $0.033706 | $54,421,382 | $337,544,504 |
| Jun-20 2025 | $0.033702 | $0.033358 | $0.033816 | $0.033503 | $41,722,423 | $333,656,228 |
| Jun-19 2025 | $0.0335 | $0.032755 | $0.0335 | $0.032911 | $25,347,778 | $331,658,299 |
| Jun-18 2025 | $0.032912 | $0.032456 | $0.033201 | $0.033049 | $38,229,377 | $325,836,654 |
| Jun-17 2025 | $0.033081 | $0.032837 | $0.033862 | $0.033102 | $68,467,670 | $327,504,694 |
| Jun-16 2025 | $0.033112 | $0.032555 | $0.033958 | $0.032706 | $58,317,739 | $327,816,434 |
| Jun-15 2025 | $0.032707 | $0.032279 | $0.032776 | $0.032279 | $23,663,419 | $323,805,428 |
| Jun-14 2025 | $0.032288 | $0.03205 | $0.032735 | $0.032559 | $29,588,559 | $319,657,911 |
| Jun-13 2025 | $0.032562 | $0.031983 | $0.03288 | $0.03288 | $47,964,258 | $322,365,656 |
| Jun-12 2025 | $0.032912 | $0.032733 | $0.03417 | $0.03417 | $42,340,542 | $325,837,487 |
| Jun-11 2025 | $0.034164 | $0.034033 | $0.035656 | $0.035205 | $38,496,457 | $338,232,196 |
| Jun-10 2025 | $0.035088 | $0.03389 | $0.035103 | $0.034239 | $19,368,594 | $347,377,900 |
| Jun-09 2025 | $0.034234 | $0.033523 | $0.03435 | $0.034005 | $24,880,072 | $338,922,995 |
| Jun-08 2025 | $0.033989 | $0.033969 | $0.034634 | $0.034311 | $18,033,214 | $336,497,184 |