時価総額 $3.20T
0.57%
ボリューム24h $185.39B
47.74%
BTC % 54.93%
-0.03%
ETH % 11.21%
0.71%
硬貨
33.873
+5
取引所
885
最後の更新
3 分 前
JUST (JST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.038903 | $0.038546 | $0.039006 | $0.038554 | $23,665,386 | $363,360,841 |
| Dec-27 2025 | $0.03855 | $0.037947 | $0.03855 | $0.03795 | $23,727,394 | $360,066,125 |
| Dec-26 2025 | $0.03796 | $0.037622 | $0.038023 | $0.037885 | $23,975,829 | $375,813,736 |
| Dec-25 2025 | $0.037896 | $0.037798 | $0.038743 | $0.038721 | $30,391,942 | $375,171,183 |
| Dec-24 2025 | $0.038732 | $0.038732 | $0.039902 | $0.039876 | $31,505,890 | $383,448,168 |
| Dec-23 2025 | $0.039903 | $0.039786 | $0.040528 | $0.039904 | $22,563,809 | $395,043,217 |
| Dec-22 2025 | $0.039904 | $0.039672 | $0.040759 | $0.040433 | $29,596,276 | $395,049,880 |
| Dec-21 2025 | $0.040483 | $0.039821 | $0.040968 | $0.040089 | $31,843,379 | $400,782,607 |
| Dec-20 2025 | $0.040035 | $0.039401 | $0.040241 | $0.039542 | $24,980,406 | $396,349,768 |
| Dec-19 2025 | $0.039545 | $0.039313 | $0.039943 | $0.039782 | $30,262,867 | $391,505,294 |
| Dec-18 2025 | $0.039784 | $0.039591 | $0.04034 | $0.039994 | $34,843,592 | $393,870,985 |
| Dec-17 2025 | $0.03992 | $0.03992 | $0.041732 | $0.040005 | $38,971,374 | $395,212,521 |
| Dec-16 2025 | $0.039999 | $0.039221 | $0.040029 | $0.039279 | $29,874,906 | $395,990,202 |
| Dec-15 2025 | $0.039302 | $0.03862 | $0.039311 | $0.038741 | $30,518,956 | $389,090,751 |
| Dec-14 2025 | $0.038706 | $0.038386 | $0.038747 | $0.038395 | $24,518,676 | $383,190,967 |