時価総額 $2.56T
2.35%
ボリューム24h $357.86B
BTC % 54.02%
-0.46%
ETH % 9.74%
2.25%
硬貨
34.202
+2
取引所
885
最後の更新
47 秒 前
JUST (JST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.04059 | $0.038798 | $0.041359 | $0.039225 | $56,345,223 | $357,806,959 |
| Feb-05 2026 | $0.03927 | $0.039178 | $0.040855 | $0.040798 | $379,064,771 | $346,177,533 |
| Feb-04 2026 | $0.040805 | $0.039814 | $0.041313 | $0.040886 | $34,683,982 | $359,705,213 |
| Feb-03 2026 | $0.04086 | $0.039829 | $0.042649 | $0.042213 | $33,575,031 | $360,186,770 |
| Feb-02 2026 | $0.042188 | $0.040223 | $0.04261 | $0.041612 | $32,569,204 | $371,895,695 |
| Feb-01 2026 | $0.041548 | $0.040751 | $0.042493 | $0.041471 | $35,572,112 | $366,255,249 |
| Jan-31 2026 | $0.041405 | $0.039848 | $0.041879 | $0.041879 | $37,706,815 | $364,989,662 |
| Jan-30 2026 | $0.041897 | $0.041031 | $0.04412 | $0.044114 | $29,864,925 | $369,327,926 |
| Jan-29 2026 | $0.044128 | $0.043146 | $0.044806 | $0.044656 | $35,498,006 | $388,996,691 |
| Jan-28 2026 | $0.044637 | $0.040083 | $0.04538 | $0.040397 | $48,090,141 | $393,484,992 |
| Jan-27 2026 | $0.0405 | $0.039677 | $0.046911 | $0.046911 | $47,812,737 | $357,020,539 |
| Jan-26 2026 | $0.046898 | $0.043888 | $0.047039 | $0.043965 | $34,701,360 | $413,418,893 |
| Jan-25 2026 | $0.043935 | $0.043603 | $0.045928 | $0.045537 | $29,349,731 | $387,298,360 |
| Jan-24 2026 | $0.045557 | $0.044525 | $0.04582 | $0.044738 | $25,609,664 | $401,592,130 |
| Jan-23 2026 | $0.044732 | $0.044069 | $0.045424 | $0.044592 | $30,705,046 | $394,326,219 |