時価総額 $4.03T
0.24%
ボリューム24h $249.44B
-25.95%
BTC % 55.33%
0.27%
ETH % 11.84%
-0.76%
硬貨
33.517
+7
取引所
885
最後の更新
2 分 前
JUST (JST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.032997 | $0.032972 | $0.03371 | $0.033524 | $15,912,037 | $326,672,842 |
| Oct-23 2025 | $0.033508 | $0.032982 | $0.033585 | $0.033123 | $16,572,413 | $331,732,953 |
| Oct-22 2025 | $0.033122 | $0.032928 | $0.033794 | $0.033274 | $40,544,092 | $327,908,103 |
| Oct-21 2025 | $0.033288 | $0.032291 | $0.033577 | $0.033071 | $32,475,493 | $329,552,208 |
| Oct-20 2025 | $0.033067 | $0.03208 | $0.03341 | $0.032149 | $35,830,548 | $327,371,179 |
| Oct-19 2025 | $0.032142 | $0.031246 | $0.032156 | $0.031285 | $20,519,075 | $318,208,380 |
| Oct-18 2025 | $0.031287 | $0.031066 | $0.031302 | $0.031081 | $15,525,154 | $309,743,346 |
| Oct-17 2025 | $0.031077 | $0.030607 | $0.031476 | $0.031337 | $40,879,645 | $307,666,729 |
| Oct-16 2025 | $0.03133 | $0.031239 | $0.032332 | $0.03226 | $44,059,199 | $310,175,881 |
| Oct-15 2025 | $0.032264 | $0.032071 | $0.032664 | $0.032663 | $46,296,940 | $319,421,797 |
| Oct-14 2025 | $0.032664 | $0.031862 | $0.032835 | $0.031917 | $85,599,419 | $323,373,967 |
| Oct-13 2025 | $0.031919 | $0.031375 | $0.03199 | $0.031415 | $41,946,492 | $316,006,787 |
| Oct-12 2025 | $0.031426 | $0.030366 | $0.031445 | $0.030392 | $37,514,922 | $311,123,405 |
| Oct-11 2025 | $0.030396 | $0.030015 | $0.030806 | $0.030446 | $71,980,639 | $300,928,990 |
| Oct-10 2025 | $0.030479 | $0.030479 | $0.032475 | $0.032394 | $66,178,381 | $301,747,634 |