時価総額 $2.61T
-1.85%
ボリューム24h $158.05B
4.84%
BTC % 54.52%
-0.49%
ETH % 10.17%
-0.29%
硬貨
34.482
+2
取引所
885
最後の更新
3 分 前
Juggernaut (JGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00141143 | $0.00138865 | $0.00141143 | $0.00138865 | - | $211,716 |
| Apr-10 2026 | $0.00138865 | $0.0013547 | $0.00138865 | $0.00137353 | - | $208,298 |
| Apr-09 2026 | $0.00137353 | $0.00134551 | $0.00137353 | $0.00136102 | - | $206,031 |
| Apr-08 2026 | $0.00136102 | $0.00136102 | $0.001392 | $0.001392 | - | $204,154 |
| Apr-07 2026 | $0.0013625 | $0.00131143 | $0.0013625 | $0.00131143 | - | $204,376 |
| Apr-06 2026 | $0.00133301 | $0.00132034 | $0.00133301 | $0.00132034 | - | $199,953 |
| Apr-05 2026 | $0.00129334 | $0.00129334 | $0.00129334 | $0.00129334 | - | $194,002 |
| Apr-04 2026 | $0.00129334 | $0.00128714 | $0.00129807 | $0.00129807 | - | $194,002 |
| Apr-03 2026 | $0.00129807 | $0.00129807 | $0.00129807 | $0.00129807 | - | $194,712 |
| Apr-02 2026 | $0.00129807 | $0.00129807 | $0.00134475 | $0.00134475 | - | $194,712 |
| Apr-01 2026 | $0.00134475 | $0.00132965 | $0.00134475 | $0.00132965 | - | $201,714 |
| Mar-31 2026 | $0.00132965 | $0.00128223 | $0.00132965 | $0.00128223 | - | $199,449 |
| Mar-30 2026 | $0.00128223 | $0.00127609 | $0.00130808 | $0.00127609 | - | $192,336 |
| Mar-29 2026 | $0.00127609 | $0.00126835 | $0.00128356 | $0.00128356 | - | $191,414 |
| Mar-28 2026 | $0.00128356 | $0.0012666 | $0.00128356 | $0.0012666 | - | $192,534 |