時価総額 $3.42T
-3.64%
ボリューム24h $267.02B
20.99%
BTC % 60.21%
0.26%
ETH % 8.7%
-3.44%
硬貨
32.148
+10
取引所
885
最後の更新
54 秒 前
Juggernaut (JGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00129757 | $0.00120473 | $0.00169684 | $0.00169684 | $3,404 | $194,636 |
| Jun-15 2025 | $0.00169585 | $0.00158097 | $0.00178138 | $0.00176955 | $3,416 | $254,378 |
| Jun-14 2025 | $0.00181431 | $0.00166662 | $0.00181431 | $0.00171378 | $3,348 | $272,148 |
| Jun-13 2025 | $0.00175864 | $0.00167296 | $0.00188779 | $0.00188779 | $4,093 | $263,797 |
| Jun-12 2025 | $0.00206531 | $0.00200864 | $0.00237423 | $0.00230458 | $3,374 | $309,797 |
| Jun-11 2025 | $0.00229866 | $0.0020128 | $0.00230417 | $0.00218882 | $3,168 | $344,799 |
| Jun-10 2025 | $0.00223043 | $0.0022247 | $0.00240305 | $0.0023922 | $2,956 | $334,565 |
| Jun-09 2025 | $0.00244378 | $0.00227963 | $0.00276945 | $0.00276661 | $2,646 | $366,568 |
| Jun-08 2025 | $0.00276663 | $0.00276123 | $0.00276719 | $0.00276147 | $2,341 | $414,995 |
| Jun-07 2025 | $0.00275811 | $0.00275811 | $0.0027617 | $0.00276064 | $2,511 | $413,718 |
| Jun-06 2025 | $0.00275887 | $0.00275485 | $0.00276278 | $0.00275566 | $2,422 | $413,832 |
| Jun-05 2025 | $0.002756 | $0.00274996 | $0.00276699 | $0.00276063 | $2,993 | $413,401 |
| Jun-04 2025 | $0.00276482 | $0.00274653 | $0.00277537 | $0.00274771 | $5,131 | $414,724 |
| Jun-03 2025 | $0.00274232 | $0.00273792 | $0.00277895 | $0.00276775 | $5,155 | $411,349 |
| Jun-02 2025 | $0.0025827 | $0.00248402 | $0.00320517 | $0.00301361 | $126,654 | $387,405 |