時価総額 $4.14T
-0.98%
ボリューム24h $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
硬貨
32.821
+10
取引所
885
最後の更新
3 分 前
Juggernaut (JGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00200011 | $0.00198775 | $0.00200011 | $0.00198775 | - | $300,018 |
| Aug-18 2025 | $0.00198775 | $0.00198775 | $0.00201947 | $0.00201947 | - | $298,163 |
| Aug-17 2025 | $0.00201947 | $0.00199912 | $0.00205783 | $0.00199912 | - | $302,921 |
| Aug-16 2025 | $0.00199912 | $0.00199912 | $0.00199912 | $0.00199912 | - | $299,869 |
| Aug-15 2025 | $0.00199912 | $0.00199912 | $0.00205677 | $0.00205677 | - | $299,869 |
| Aug-14 2025 | $0.00205677 | $0.00188303 | $0.00205677 | $0.00188303 | - | $308,516 |
| Aug-13 2025 | $0.00188303 | $0.00185617 | $0.00188303 | $0.00185617 | - | $282,455 |
| Aug-12 2025 | $0.00185617 | $0.00169828 | $0.00206963 | $0.00204761 | $179 | $278,426 |
| Aug-11 2025 | $0.00204761 | $0.00187281 | $0.00204761 | $0.00187281 | - | $307,142 |
| Aug-10 2025 | $0.00187281 | $0.00187281 | $0.00187328 | $0.00187328 | - | $280,922 |
| Aug-09 2025 | $0.00187328 | $0.00179041 | $0.00187328 | $0.00179041 | - | $280,993 |
| Aug-08 2025 | $0.00175248 | $0.00170901 | $0.00177862 | $0.00170901 | $0 | $262,873 |
| Aug-07 2025 | $0.00170901 | $0.00170901 | $0.00170901 | $0.00170901 | - | $256,352 |
| Aug-06 2025 | $0.00170901 | $0.00169159 | $0.00170901 | $0.00169159 | - | $256,352 |
| Aug-05 2025 | $0.00169159 | $0.00169159 | $0.00174191 | $0.00174191 | - | $253,739 |