時価総額 $3.16T
-0.8%
ボリューム24h $199.07B
39.23%
BTC % 55.17%
-0.19%
ETH % 11.16%
-0.44%
硬貨
33.866
+3
取引所
885
最後の更新
3 分 前
Juggernaut (JGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00179184 | $0.00179184 | $0.00179184 | $0.00179184 | - | $268,777 |
| Dec-24 2025 | $0.00179184 | $0.00179184 | $0.00179184 | $0.00179184 | - | $268,777 |
| Dec-23 2025 | $0.00179184 | $0.00179184 | $0.001826 | $0.001826 | - | $268,777 |
| Dec-22 2025 | $0.001826 | $0.001826 | $0.00185536 | $0.00183456 | - | $273,900 |
| Dec-21 2025 | $0.00182432 | $0.00181878 | $0.00182432 | $0.00181878 | - | $273,649 |
| Dec-20 2025 | $0.00181878 | $0.00181878 | $0.00181878 | $0.00181878 | - | $272,818 |
| Dec-19 2025 | $0.00181878 | $0.00173515 | $0.00181878 | $0.00173515 | - | $272,818 |
| Dec-18 2025 | $0.00173515 | $0.00173425 | $0.00181046 | $0.00173425 | - | $260,274 |
| Dec-17 2025 | $0.00173425 | $0.00173425 | $0.0018038 | $0.0018038 | - | $260,138 |
| Dec-16 2025 | $0.0018038 | $0.00178667 | $0.0018038 | $0.00180093 | - | $270,571 |
| Dec-15 2025 | $0.00180093 | $0.00180093 | $0.00190744 | $0.00186898 | - | $270,140 |
| Dec-14 2025 | $0.00186898 | $0.00186898 | $0.0019144 | $0.00191198 | - | $280,348 |
| Dec-13 2025 | $0.00191198 | $0.00191198 | $0.00191198 | $0.00191198 | - | $286,798 |
| Dec-12 2025 | $0.00191198 | $0.00191198 | $0.00198793 | $0.00193438 | - | $286,798 |
| Dec-11 2025 | $0.00193438 | $0.00193438 | $0.00202996 | $0.00202996 | - | $290,157 |