時価総額 $3.64T
2.38%
ボリューム24h $216.09B
8.34%
BTC % 60.2%
-0.76%
ETH % 9.08%
3.74%
硬貨
32.368
+10
取引所
885
最後の更新
48 秒 前
Juggernaut (JGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00078505 | $0.00078505 | $0.00078843 | $0.00078843 | - | $117,758 |
| Jul-07 2025 | $0.00078843 | $0.00078843 | $0.00078843 | $0.00078843 | - | $118,265 |
| Jul-06 2025 | $0.00078843 | $0.00076708 | $0.00078843 | $0.00076708 | - | $118,265 |
| Jul-05 2025 | $0.00076708 | $0.00075319 | $0.00077015 | $0.00075939 | - | $115,063 |
| Jul-04 2025 | $0.00075939 | $0.00075939 | $0.00082274 | $0.00082274 | - | $113,910 |
| Jul-03 2025 | $0.0008247 | $0.00072456 | $0.00083008 | $0.00072456 | - | $123,706 |
| Jul-02 2025 | $0.0007245 | $0.00072435 | $0.0007245 | $0.00072435 | $13 | $108,675 |
| Jul-01 2025 | $0.00072435 | $0.00072435 | $0.00072435 | $0.00072435 | - | $108,653 |
| Jun-30 2025 | $0.00072435 | $0.00072435 | $0.00072437 | $0.00072437 | - | $108,653 |
| Jun-29 2025 | $0.00072437 | $0.00072436 | $0.00072438 | $0.00072436 | - | $108,656 |
| Jun-28 2025 | $0.00072436 | $0.00072435 | $0.00072437 | $0.00072437 | - | $108,654 |
| Jun-27 2025 | $0.00072436 | $0.0007243 | $0.00089636 | $0.00072658 | - | $108,655 |
| Jun-26 2025 | $0.00072754 | $0.00072484 | $0.0011723 | $0.0007249 | $7,520 | $109,132 |
| Jun-25 2025 | $0.0007318 | $0.0007318 | $0.00098096 | $0.00077398 | $7,143 | $109,771 |
| Jun-24 2025 | $0.00078595 | $0.00077188 | $0.00132722 | $0.00078172 | $7,449 | $117,893 |