時価総額 $3.31T
-1.67%
ボリューム24h $195.05B
-2.53%
BTC % 54.77%
-0.25%
ETH % 11.34%
-1.32%
硬貨
34.065
+6
取引所
885
最後の更新
20 秒 前
Juggernaut (JGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.001946 | $0.00193037 | $0.00200791 | $0.00200791 | - | $291,901 |
| Jan-18 2026 | $0.00200791 | $0.00197478 | $0.00200791 | $0.00197478 | - | $301,187 |
| Jan-17 2026 | $0.00197478 | $0.00197478 | $0.00197478 | $0.00197478 | - | $296,218 |
| Jan-16 2026 | $0.00197478 | $0.00197478 | $0.00197478 | $0.00197478 | - | $296,218 |
| Jan-15 2026 | $0.00197478 | $0.00197478 | $0.00201412 | $0.00201412 | - | $296,218 |
| Jan-14 2026 | $0.00201412 | $0.00199752 | $0.00201412 | $0.00199752 | - | $302,119 |
| Jan-13 2026 | $0.00199752 | $0.00188028 | $0.00199752 | $0.00188028 | - | $299,628 |
| Jan-12 2026 | $0.00188028 | $0.00186591 | $0.00190771 | $0.00186591 | - | $282,043 |
| Jan-11 2026 | $0.00186591 | $0.00186591 | $0.00186591 | $0.00186591 | - | $279,888 |
| Jan-10 2026 | $0.00186591 | $0.00186591 | $0.00186591 | $0.00186591 | - | $279,888 |
| Jan-09 2026 | $0.00186591 | $0.00186591 | $0.00188986 | $0.00188986 | - | $279,888 |
| Jan-08 2026 | $0.00188986 | $0.00188986 | $0.00189654 | $0.00189654 | - | $283,479 |
| Jan-07 2026 | $0.00189654 | $0.00189654 | $0.0019693 | $0.0019693 | - | $284,482 |
| Jan-06 2026 | $0.0019693 | $0.00194511 | $0.0019693 | $0.00194511 | - | $295,396 |
| Jan-05 2026 | $0.00194511 | $0.00189416 | $0.00194511 | $0.00189416 | - | $291,767 |