時価総額 $2.26T
-2.01%
ボリューム24h $141.54B
-38.63%
BTC % 52.85%
0.15%
ETH % 13.85%
-0.79%
硬貨
28.426
+5
取引所
885
最後の更新
56 秒 前
Juggernaut (JGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.011472 | $0.010741 | $0.011472 | $0.011092 | $33,442 | $1,720,885 |
| Aug-07 2024 | $0.01111 | $0.010669 | $0.011496 | $0.011403 | $35,414 | $1,666,633 |
| Aug-06 2024 | $0.011438 | $0.010254 | $0.01144 | $0.010254 | $37,281 | $1,715,727 |
| Aug-05 2024 | $0.010235 | $0.01005 | $0.013247 | $0.013247 | $58,177 | $1,535,311 |
| Aug-04 2024 | $0.013296 | $0.013088 | $0.013761 | $0.013761 | $77,102 | $1,994,409 |
| Aug-03 2024 | $0.013627 | $0.011762 | $0.014012 | $0.013081 | $78,107 | $2,044,160 |
| Aug-02 2024 | $0.013284 | $0.01289 | $0.015436 | $0.015408 | $53,713 | $1,992,695 |
| Aug-01 2024 | $0.014688 | $0.014639 | $0.015716 | $0.015716 | $71,509 | $2,203,342 |
| Jul-31 2024 | $0.015716 | $0.01377 | $0.015844 | $0.015844 | $48,251 | $2,357,463 |
| Jul-30 2024 | $0.014158 | $0.014003 | $0.01561 | $0.014003 | $34,843 | $2,123,805 |
| Jul-29 2024 | $0.014195 | $0.014141 | $0.016162 | $0.015425 | $82,344 | $2,129,251 |
| Jul-28 2024 | $0.015355 | $0.014891 | $0.01602 | $0.015312 | $78,818 | $2,303,349 |
| Jul-27 2024 | $0.015405 | $0.015019 | $0.016441 | $0.015074 | $90,094 | $2,310,827 |
| Jul-26 2024 | $0.015283 | $0.015054 | $0.015464 | $0.01508 | $75,598 | $2,292,567 |
| Jul-25 2024 | $0.015198 | $0.014499 | $0.016801 | $0.01455 | $66,353 | $2,279,730 |