時価総額 $2.57T
3.33%
ボリューム24h $152.78B
-16.62%
BTC % 51.66%
0.52%
ETH % 15.16%
-1.05%
硬貨
28.259
+32
取引所
885
最後の更新
9 秒 前
Juggernaut (JGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.015198 | $0.014499 | $0.016801 | $0.01455 | $66,353 | $2,279,730 |
| Jul-24 2024 | $0.014475 | $0.014203 | $0.015428 | $0.015073 | $59,100 | $2,171,308 |
| Jul-23 2024 | $0.014756 | $0.014511 | $0.016246 | $0.014511 | $37,298 | $2,213,425 |
| Jul-22 2024 | $0.015936 | $0.014205 | $0.01596 | $0.014273 | $48,300 | $2,390,536 |
| Jul-21 2024 | $0.014174 | $0.013213 | $0.01533 | $0.015251 | $90,486 | $2,126,133 |
| Jul-20 2024 | $0.014652 | $0.013788 | $0.015273 | $0.014748 | $89,001 | $2,197,838 |
| Jul-19 2024 | $0.014286 | $0.013771 | $0.014779 | $0.014332 | $99,689 | $2,142,964 |
| Jul-18 2024 | $0.014309 | $0.013622 | $0.01432 | $0.014266 | $99,391 | $2,146,413 |
| Jul-17 2024 | $0.014255 | $0.013321 | $0.014504 | $0.014458 | $61,827 | $2,138,394 |
| Jul-16 2024 | $0.014477 | $0.01419 | $0.01485 | $0.01485 | $60,734 | $2,171,559 |
| Jul-15 2024 | $0.014848 | $0.013884 | $0.014848 | $0.01393 | $64,253 | $2,227,307 |
| Jul-14 2024 | $0.013937 | $0.013521 | $0.013937 | $0.013765 | $46,310 | $2,090,647 |
| Jul-13 2024 | $0.013762 | $0.012376 | $0.013762 | $0.012622 | $53,365 | $2,064,374 |
| Jul-12 2024 | $0.012618 | $0.012604 | $0.013688 | $0.013631 | $60,760 | $1,892,845 |
| Jul-11 2024 | $0.013914 | $0.013905 | $0.014618 | $0.014618 | $65,882 | $2,087,192 |