時価総額 $4.56T
1.36%
ボリューム24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Joram Poowel (POOWEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001633 | $0.00001602 | $0.00002272 | $0.00002272 | - | - |
| Oct-03 2025 | $0.00002272 | $0.00002267 | $0.00002272 | $0.00002267 | - | - |
| Oct-02 2025 | $0.00002267 | $0.00002137 | $0.00002267 | $0.00002137 | - | - |
| Oct-01 2025 | $0.00002137 | $0.00002046 | $0.00002137 | $0.00002059 | - | - |
| Sep-30 2025 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | - | - |
| Sep-29 2025 | $0.00002059 | $0.00001962 | $0.00002059 | $0.00001962 | - | - |
| Sep-28 2025 | $0.00001962 | $0.00001944 | $0.0000198 | $0.00001977 | - | - |
| Sep-27 2025 | $0.00001977 | $0.00001977 | $0.00001977 | $0.00001977 | - | - |
| Sep-26 2025 | $0.00001977 | $0.00001886 | $0.00001977 | $0.00001909 | - | - |
| Sep-25 2025 | $0.00001909 | $0.00001909 | $0.00002113 | $0.00002113 | - | - |
| Sep-24 2025 | $0.00002113 | $0.00002113 | $0.00002113 | $0.00002113 | - | - |
| Sep-23 2025 | $0.00002113 | $0.00002113 | $0.00002176 | $0.00002176 | $44 | - |
| Sep-22 2025 | $0.00002182 | $0.00002179 | $0.0000246 | $0.0000246 | - | - |
| Sep-21 2025 | $0.0000246 | $0.0000246 | $0.0000246 | $0.0000246 | - | - |
| Sep-20 2025 | $0.0000246 | $0.0000246 | $0.00002507 | $0.00002507 | - | - |