時価総額 $4.14T
-0.72%
ボリューム24h $380.38B
14.2%
BTC % 54.86%
-0.31%
ETH % 12.56%
1.11%
硬貨
32.821
+9
取引所
885
最後の更新
1 分 前
Joram Poowel (POOWEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000248 | $0.00002441 | $0.00002509 | $0.00002456 | - | - |
| Aug-18 2025 | $0.00002456 | $0.00002001 | $0.00002473 | $0.00002092 | - | - |
| Aug-17 2025 | $0.00002092 | $0.00002073 | $0.00002093 | $0.00002093 | - | - |
| Aug-16 2025 | $0.00002093 | $0.00002093 | $0.00002093 | $0.00002093 | - | - |
| Aug-15 2025 | $0.00002093 | $0.00002093 | $0.00002093 | $0.00002093 | - | - |
| Aug-14 2025 | $0.00002093 | $0.00002093 | $0.00002251 | $0.00002251 | - | - |
| Aug-13 2025 | $0.00002251 | $0.00001957 | $0.00002355 | $0.00001957 | - | - |
| Aug-12 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Aug-11 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Aug-10 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Aug-09 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Aug-08 2025 | $0.00001957 | $0.00001792 | $0.00001957 | $0.00001792 | - | - |
| Aug-07 2025 | $0.00001792 | $0.00001767 | $0.00001798 | $0.00001783 | - | - |
| Aug-06 2025 | $0.00001783 | $0.0000178 | $0.00001817 | $0.00001817 | - | - |
| Aug-05 2025 | $0.00001817 | $0.00001817 | $0.00001977 | $0.00001976 | - | - |