時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
8 秒 前
Joram Poowel (POOWEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00076186 | $0.00065146 | $0.0009024 | $0.0009024 | $61,447 | - |
| Nov-07 2024 | $0.00091538 | $0.00090939 | $0.00132168 | $0.00129876 | $242,535 | - |
| Nov-06 2024 | $0.00131291 | $0.00130482 | $0.00157235 | $0.00132227 | $187,457 | - |
| Nov-05 2024 | $0.00132074 | $0.00118325 | $0.00140427 | $0.00118436 | $19,121 | - |
| Nov-04 2024 | $0.00117858 | $0.00109316 | $0.00124289 | $0.00109324 | $9,417 | - |
| Nov-03 2024 | $0.00109863 | $0.00102448 | $0.00112109 | $0.00112109 | $13,672 | - |
| Nov-02 2024 | $0.00110843 | $0.00100843 | $0.00114455 | $0.0010359 | $13,390 | - |
| Nov-01 2024 | $0.00106268 | $0.00105555 | $0.00108985 | $0.00107109 | $1,856 | - |
| Oct-31 2024 | $0.00107094 | $0.00106811 | $0.00113556 | $0.00112619 | $6,595 | - |
| Oct-30 2024 | $0.0011008 | $0.00101657 | $0.00114904 | $0.00113208 | $16,883 | - |
| Oct-29 2024 | $0.00114064 | $0.00111208 | $0.00129405 | $0.00122917 | $30,753 | - |
| Oct-28 2024 | $0.00122018 | $0.00103313 | $0.00130148 | $0.00130005 | $41,845 | - |
| Oct-27 2024 | $0.00133119 | $0.00128332 | $0.00137571 | $0.00132115 | $14,735 | - |
| Oct-26 2024 | $0.00132611 | $0.00132611 | $0.0014284 | $0.00135106 | $7,933 | - |
| Oct-25 2024 | $0.00140583 | $0.0013642 | $0.00173361 | $0.00173361 | $34,760 | - |