時価総額 $3.30T
-0.93%
ボリューム24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
硬貨
32.212
+1
取引所
885
最後の更新
3 分 前
Jones GLP (JGLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
| Aug-31 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
| Aug-30 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
| Aug-29 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
| Aug-28 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
| Aug-27 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
| Aug-26 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
| Aug-25 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
| Aug-24 2024 | $2.2587 | $2.2587 | $2.2657 | $2.2657 | $175 | - |
| Aug-23 2024 | $2.2657 | $2.2470 | $2.2657 | $2.2470 | $95 | - |
| Aug-22 2024 | $2.2470 | $2.2470 | $2.2470 | $2.2470 | - | - |
| Aug-21 2024 | $2.2470 | $2.2466 | $2.2470 | $2.2466 | $3 | - |
| Aug-20 2024 | $2.2466 | $2.2466 | $2.2499 | $2.2499 | $11 | - |
| Aug-19 2024 | $2.2499 | $2.2499 | $2.2499 | $2.2499 | - | - |
| Aug-18 2024 | $2.2499 | $2.2499 | $2.2514 | $2.2514 | $4 | - |