時価総額 $2.38T
-1.45%
ボリューム24h $178.28B
6.65%
BTC % 51.93%
1%
ETH % 15.17%
-1.84%
硬貨
28.359
+20
取引所
885
最後の更新
1 分 前
Jones GLP (JGLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
| Jul-07 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
| Jul-06 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
| Jul-05 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
| Jul-04 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
| Jul-03 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
| Jul-02 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
| Jul-01 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
| Jun-30 2024 | $2.3024 | $2.2644 | $2.3024 | $2.2925 | $7,308 | - |
| Jun-29 2024 | $2.2925 | $2.2925 | $2.2925 | $2.2925 | - | - |
| Jun-28 2024 | $2.2925 | $2.2925 | $2.2925 | $2.2925 | - | - |
| Jun-27 2024 | $2.2925 | $2.2925 | $2.3200 | $2.3200 | $447 | - |
| Jun-26 2024 | $2.3200 | $2.3200 | $2.3200 | $2.3200 | - | - |
| Jun-25 2024 | $2.3200 | $2.3200 | $2.3200 | $2.3200 | - | - |
| Jun-24 2024 | $2.3200 | $2.3200 | $2.3200 | $2.3200 | - | - |