時価総額 $2.24T
-0.66%
ボリューム24h $136.05B
-21.3%
BTC % 52.6%
0.41%
ETH % 13.59%
-0.51%
硬貨
28.646
+22
取引所
885
最後の更新
2 分 前
Jones GLP (JGLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
| Aug-28 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
| Aug-27 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
| Aug-26 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
| Aug-25 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
| Aug-24 2024 | $2.2587 | $2.2587 | $2.2657 | $2.2657 | $175 | - |
| Aug-23 2024 | $2.2657 | $2.2470 | $2.2657 | $2.2470 | $95 | - |
| Aug-22 2024 | $2.2470 | $2.2470 | $2.2470 | $2.2470 | - | - |
| Aug-21 2024 | $2.2470 | $2.2466 | $2.2470 | $2.2466 | $3 | - |
| Aug-20 2024 | $2.2466 | $2.2466 | $2.2499 | $2.2499 | $11 | - |
| Aug-19 2024 | $2.2499 | $2.2499 | $2.2499 | $2.2499 | - | - |
| Aug-18 2024 | $2.2499 | $2.2499 | $2.2514 | $2.2514 | $4 | - |
| Aug-17 2024 | $2.2514 | $2.2514 | $2.2514 | $2.2514 | - | - |
| Aug-16 2024 | $2.2514 | $2.2514 | $2.2514 | $2.2514 | - | - |
| Aug-15 2024 | $2.2514 | $2.2500 | $2.2514 | $2.2500 | - | - |