時価総額 $2.29T
2.65%
ボリューム24h $133.48B
-1.25%
BTC % 52.6%
0.79%
ETH % 13.78%
-1.3%
硬貨
28.538
+18
取引所
885
最後の更新
3 分 前
Jones GLP (JGLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $2.2466 | $2.2466 | $2.2499 | $2.2499 | $11 | - |
| Aug-19 2024 | $2.2499 | $2.2499 | $2.2499 | $2.2499 | - | - |
| Aug-18 2024 | $2.2499 | $2.2499 | $2.2514 | $2.2514 | $4 | - |
| Aug-17 2024 | $2.2514 | $2.2514 | $2.2514 | $2.2514 | - | - |
| Aug-16 2024 | $2.2514 | $2.2514 | $2.2514 | $2.2514 | - | - |
| Aug-15 2024 | $2.2514 | $2.2500 | $2.2514 | $2.2500 | - | - |
| Aug-14 2024 | $2.2500 | $2.2500 | $2.2553 | $2.2553 | $19 | - |
| Aug-13 2024 | $2.2553 | $2.2553 | $2.2553 | $2.2553 | - | - |
| Aug-12 2024 | $2.2553 | $2.2540 | $2.2553 | $2.2540 | - | - |
| Aug-11 2024 | $2.2540 | $2.2540 | $2.6599 | $2.6599 | $5,234 | - |
| Aug-10 2024 | $2.6599 | $2.6598 | $2.6599 | $2.6598 | - | - |
| Aug-09 2024 | $2.6600 | $2.6567 | $2.6600 | $2.6567 | $468 | - |
| Aug-08 2024 | $2.4169 | $2.1502 | $2.4169 | $2.1502 | $11,878 | - |
| Jul-08 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
| Jul-07 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |