時価総額 $3.23T
-5.14%
ボリューム24h $291.05B
29.93%
BTC % 61.18%
0.88%
ETH % 8.19%
-5%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
JOKER (JOKER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000000001702280806 | $0.000000000000001590730706 | $0.000000000000005506276891 | $0.000000000000005506276891 | - | - |
| Jun-20 2025 | $0.000000000000005506276891 | $0.000000000000005506276891 | $0.000000000000010307465305 | $0.000000000000010307465305 | - | - |
| Jun-19 2025 | $0.000000000000010307465305 | $0.000000000000007595085614 | $0.00000000000001313570617 | $0.000000000000007595085614 | $0 | - |
| Jun-18 2025 | $0.000000000000007595085614 | $0.000000000000007595085614 | $0.000000000000007595085614 | $0.000000000000007595085614 | - | - |
| Jun-17 2025 | $0.000000000000007595085614 | $0.000000000000007595085614 | $0.000000000000007595085614 | $0.000000000000007595085614 | - | - |
| Jun-16 2025 | $0.000000000000007595085614 | $0.000000000000007595085614 | $0.000000000000008168509813 | $0.000000000000008168509813 | - | - |
| Jun-15 2025 | $0.00000000000000859489753 | $0.00000000000000859489753 | $0.00000000000000859489753 | $0.00000000000000859489753 | - | - |
| Jun-14 2025 | $0.00000000000000859489753 | $0.00000000000000859489753 | $0.000000000000015828036032 | $0.000000000000015828036032 | - | - |
| Jun-13 2025 | $0.000000000000015828036032 | $0.000000000000009914926178 | $0.000000000000015828036032 | $0.000000000000009914926178 | $0 | - |
| Jun-12 2025 | $0.000000000000009914926178 | $0.000000000000004364740388 | $0.000000000000014377514626 | $0.000000000000004364740388 | - | - |
| Jun-11 2025 | $0.000000000000004364740388 | $0.000000000000004364740388 | $0.000000000000004364740388 | $0.000000000000004364740388 | - | - |
| Jun-10 2025 | $0.000000000000004364740388 | $0.000000000000003199503623 | $0.000000000000004364740388 | $0.000000000000004357911581 | - | - |
| Jun-09 2025 | $0.000000000000004357911581 | $0.000000000000004339722238 | $0.000000000000004357911581 | $0.000000000000004339722238 | - | - |
| Jun-08 2025 | $0.000000000000004339722238 | $0.000000000000004339722238 | $0.000000000000005823549087 | $0.000000000000005823549087 | - | - |
| Jun-07 2025 | $0.000000000000006934027541 | $0.000000000000006934027541 | $0.000000000000006934027541 | $0.000000000000006934027541 | - | - |