時価総額 $2.58T
-0%
ボリューム24h $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.000000000000098850084784 | $0.000000000000098034289492 | $0.000000000000099850719347 | $0.000000000000098762893838 | $91 | - |
Jul-26 2024 | $0.000000000000098762893838 | $0.000000000000096000243232 | $0.000000000000098762893838 | $0.000000000000096000243232 | $14 | - |
Jul-25 2024 | $0.000000000000096000243232 | $0.000000000000095532643548 | $0.000000000000099329734928 | $0.000000000000099329734928 | $9 | - |
Jul-24 2024 | $0.000000000000099329734928 | $0.000000000000099329734928 | $0.000000000000100024441566 | $0.000000000000100024441566 | $17 | - |
Jul-23 2024 | $0.000000000000100024441566 | $0.000000000000100024441566 | $0.000000000000101087917647 | $0.000000000000101087917647 | $24 | - |
Jul-22 2024 | $0.000000000000101087917647 | $0.000000000000100500720565 | $0.000000000000101087917647 | $0.000000000000100906319864 | $122 | - |
Jul-21 2024 | $0.000000000000100906319864 | $0.000000000000099890965536 | $0.000000000000100906319864 | $0.000000000000100147696794 | $65 | - |
Jul-20 2024 | $0.000000000000100147696794 | $0.000000000000100147696794 | $0.000000000000104669459154 | $0.000000000000104669459154 | $624 | - |
Jul-19 2024 | $0.000000000000104669459154 | $0.000000000000099188602599 | $0.000000000000105112707993 | $0.000000000000099188602599 | $143 | - |
Jul-18 2024 | $0.000000000000099188602599 | $0.000000000000099188602599 | $0.0000000000001007201218 | $0.0000000000001007201218 | $32 | - |
Jul-17 2024 | $0.0000000000001007201218 | $0.0000000000001007201218 | $0.000000000000102986016543 | $0.000000000000102291021623 | $134 | - |
Jul-16 2024 | $0.000000000000102053609165 | $0.0000000000001003434138 | $0.000000000000102053609165 | $0.000000000000101576028734 | $83 | - |
Jul-15 2024 | $0.000000000000101576028734 | $0.000000000000096162379584 | $0.000000000000101576028734 | $0.000000000000096162379584 | $4 | - |
Jul-14 2024 | $0.000000000000096162379584 | $0.000000000000094481985985 | $0.000000000000098273768842 | $0.000000000000098273768842 | $513 | - |
Jul-13 2024 | $0.000000000000098273768842 | $0.00000000000009794729388 | $0.000000000000098273768842 | $0.00000000000009794729388 | $49 | - |