時価総額 $2.49T
-1.5%
ボリューム24h $175.29B
27.2%
BTC % 51.68%
1.02%
ETH % 15.44%
-0.71%
硬貨
28.341
+21
取引所
885
最後の更新
1 分 前
JOKER (JOKER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.000000000000098283853786 | $0.000000000000096309486576 | $0.000000000000098391692964 | $0.000000000000096309486576 | $7 | - |
| Jul-30 2024 | $0.000000000000096309486576 | $0.000000000000095665765209 | $0.00000000000009641549722 | $0.000000000000096362905475 | $122 | - |
| Jul-29 2024 | $0.000000000000097770171021 | $0.000000000000097257816853 | $0.000000000000100411153122 | $0.00000000000009749759167 | $187 | - |
| Jul-28 2024 | $0.00000000000009749759167 | $0.000000000000097324634999 | $0.000000000000098850084784 | $0.000000000000098850084784 | $87 | - |
| Jul-27 2024 | $0.000000000000098850084784 | $0.000000000000098034289492 | $0.000000000000099850719347 | $0.000000000000098762893838 | $91 | - |
| Jul-26 2024 | $0.000000000000098762893838 | $0.000000000000096000243232 | $0.000000000000098762893838 | $0.000000000000096000243232 | $14 | - |
| Jul-25 2024 | $0.000000000000096000243232 | $0.000000000000095532643548 | $0.000000000000099329734928 | $0.000000000000099329734928 | $9 | - |
| Jul-24 2024 | $0.000000000000099329734928 | $0.000000000000099329734928 | $0.000000000000100024441566 | $0.000000000000100024441566 | $17 | - |
| Jul-23 2024 | $0.000000000000100024441566 | $0.000000000000100024441566 | $0.000000000000101087917647 | $0.000000000000101087917647 | $24 | - |
| Jul-22 2024 | $0.000000000000101087917647 | $0.000000000000100500720565 | $0.000000000000101087917647 | $0.000000000000100906319864 | $122 | - |
| Jul-21 2024 | $0.000000000000100906319864 | $0.000000000000099890965536 | $0.000000000000100906319864 | $0.000000000000100147696794 | $65 | - |
| Jul-20 2024 | $0.000000000000100147696794 | $0.000000000000100147696794 | $0.000000000000104669459154 | $0.000000000000104669459154 | $624 | - |
| Jul-19 2024 | $0.000000000000104669459154 | $0.000000000000099188602599 | $0.000000000000105112707993 | $0.000000000000099188602599 | $143 | - |
| Jul-18 2024 | $0.000000000000099188602599 | $0.000000000000099188602599 | $0.0000000000001007201218 | $0.0000000000001007201218 | $32 | - |
| Jul-17 2024 | $0.0000000000001007201218 | $0.0000000000001007201218 | $0.000000000000102986016543 | $0.000000000000102291021623 | $134 | - |